Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.44 28.85 28.12 28.76 108.2K
09:35 28.82 28.82 28.68 28.73 43.0K
09:40 28.73 28.79 28.57 28.68 71.0K
09:45 28.69 28.77 28.60 28.60 23.6K
09:50 28.60 28.80 28.60 28.74 14.6K
09:55 28.74 28.77 28.74 28.77 8.1K
10:00 28.79 28.89 28.78 28.86 34.5K
10:05 28.87 28.87 28.83 28.83 7.1K
10:10 28.82 28.82 28.73 28.75 6.3K
10:15 28.76 28.76 28.62 28.62 13.6K
10:20 28.61 28.65 28.61 28.65 10.8K
10:25 28.63 28.72 28.63 28.70 47.9K
10:30 28.70 28.73 28.67 28.71 11.9K
10:35 28.71 28.81 28.71 28.81 15.3K
10:40 28.81 28.83 28.79 28.79 13.2K
10:45 28.77 28.77 28.63 28.72 23.0K
10:50 28.72 28.73 28.69 28.69 4.2K
10:55 28.69 28.71 28.62 28.62 5.5K
11:00 28.65 28.75 28.59 28.71 38.9K
11:05 28.69 28.69 28.67 28.67 3.2K
11:10 28.69 28.69 28.66 28.68 9.8K
11:15 28.67 28.76 28.67 28.76 20.8K
11:20 28.69 28.77 28.69 28.77 1.4K
11:25 28.73 28.78 28.72 28.78 3.2K
13:00 28.77 28.82 28.71 28.82 31.9K
13:05 28.82 28.88 28.82 28.85 32.6K
13:10 28.84 28.84 28.79 28.80 31.8K
13:15 28.80 28.98 28.79 28.97 46.5K
13:20 28.99 29.48 28.99 29.39 74.1K
13:25 29.50 29.78 29.40 29.56 132.0K
13:30 29.65 29.69 29.52 29.61 74.5K
13:35 29.60 29.69 29.57 29.69 31.2K
13:40 29.70 29.75 29.70 29.72 56.2K
13:45 29.73 29.77 29.62 29.62 49.6K
13:50 29.63 29.70 29.63 29.67 18.5K
13:55 29.64 29.74 29.64 29.74 47.2K
14:00 29.72 29.98 29.70 29.93 73.8K
14:05 29.91 29.93 29.86 29.91 19.5K
14:10 29.92 30.00 29.90 29.96 102.3K
14:15 29.95 29.96 29.90 29.90 25.0K
14:20 29.88 29.91 29.88 29.88 15.7K
14:25 29.88 29.91 29.87 29.90 18.9K
14:30 29.91 29.96 29.91 29.92 30.8K
14:35 29.91 30.00 29.91 29.95 82.0K
14:40 29.93 29.95 29.86 29.86 44.7K
14:45 29.94 29.94 29.87 29.90 22.9K
14:50 29.93 29.95 29.93 29.95 49.7K
14:55 29.95 30.00 29.94 30.00 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available