Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.83 30.93 30.60 30.60 128.1K
09:35 30.55 30.82 30.52 30.53 67.9K
09:40 30.52 30.52 30.23 30.40 157.0K
09:45 30.42 30.58 30.35 30.45 52.2K
09:50 30.44 30.54 30.40 30.47 36.6K
09:55 30.47 30.67 30.45 30.64 45.0K
10:00 30.67 30.68 30.58 30.68 16.5K
10:05 30.66 30.66 30.58 30.60 35.8K
10:10 30.59 30.63 30.53 30.59 33.7K
10:15 30.59 30.59 30.53 30.58 8.6K
10:20 30.58 30.74 30.58 30.69 30.4K
10:25 30.72 30.72 30.58 30.58 15.2K
10:30 30.58 30.58 30.33 30.33 81.0K
10:35 30.38 30.43 30.23 30.28 63.7K
10:40 30.29 30.40 30.29 30.34 57.3K
10:45 30.38 30.41 30.37 30.38 5.9K
10:50 30.36 30.36 30.32 30.33 6.4K
10:55 30.34 30.34 30.31 30.32 11.8K
11:00 30.31 30.35 30.31 30.34 6.9K
11:05 30.32 30.32 30.29 30.30 29.7K
11:10 30.30 30.30 30.26 30.27 46.7K
11:15 30.25 30.25 30.20 30.24 51.1K
11:20 30.26 30.28 30.26 30.28 7.6K
11:25 30.31 30.36 30.30 30.36 3.7K
13:00 30.32 30.35 30.31 30.35 6.4K
13:05 30.37 30.38 30.35 30.38 7.6K
13:10 30.38 30.42 30.34 30.34 8.8K
13:15 30.35 30.39 30.35 30.39 24.0K
13:20 30.40 30.40 30.36 30.38 11.0K
13:25 30.39 30.43 30.38 30.41 40.0K
13:30 30.40 30.41 30.40 30.41 2.6K
13:35 30.43 30.45 30.38 30.38 44.9K
13:40 30.36 30.37 30.34 30.34 9.2K
13:45 30.34 30.38 30.34 30.38 6.4K
13:50 30.37 30.39 30.37 30.37 6.2K
13:55 30.35 30.45 30.34 30.41 19.7K
14:00 30.40 30.42 30.37 30.42 20.7K
14:05 30.43 30.43 30.41 30.41 2.6K
14:10 30.41 30.41 30.40 30.40 8.8K
14:15 30.40 30.42 30.39 30.42 7.7K
14:20 30.43 30.43 30.33 30.40 34.8K
14:25 30.40 30.42 30.36 30.42 25.6K
14:30 30.45 30.45 30.41 30.45 6.5K
14:35 30.46 30.47 30.46 30.47 11.2K
14:40 30.46 30.46 30.42 30.42 38.5K
14:45 30.43 30.49 30.43 30.47 22.2K
14:50 30.52 30.54 30.50 30.51 11.8K
14:55 30.51 30.59 30.51 30.58 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available