Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.01 30.62 30.72 66.7K
09:35 30.72 31.03 30.72 30.93 26.9K
09:40 30.93 31.00 30.93 31.00 15.4K
09:45 30.99 31.03 30.96 30.99 10.5K
09:50 30.99 31.04 30.70 30.70 41.7K
09:55 30.70 30.76 30.63 30.76 28.8K
10:00 30.78 30.82 30.78 30.79 5.6K
10:05 30.79 30.79 30.66 30.66 39.5K
10:10 30.66 30.66 30.57 30.57 92.2K
10:15 30.56 30.70 30.51 30.70 41.0K
10:20 30.68 30.75 30.68 30.75 32.0K
10:25 30.67 30.67 30.63 30.64 14.8K
10:30 30.79 30.79 30.63 30.63 15.7K
10:35 30.73 30.80 30.73 30.80 5.1K
10:40 30.80 30.80 30.68 30.68 5.1K
10:45 30.69 30.69 30.67 30.67 4.3K
10:50 30.69 30.69 30.69 30.69 0.2K
10:55 30.75 30.75 30.69 30.69 2.4K
11:00 30.77 30.78 30.68 30.68 13.3K
11:05 30.68 30.68 30.63 30.63 15.0K
11:10 30.60 30.60 30.52 30.52 21.0K
11:15 30.53 30.59 30.51 30.51 21.3K
11:20 30.52 30.52 30.47 30.52 31.3K
11:25 30.53 30.55 30.51 30.55 3.9K
13:00 30.50 30.58 30.49 30.58 24.2K
13:05 30.65 30.70 30.65 30.65 21.2K
13:10 30.64 30.67 30.60 30.64 9.0K
13:15 30.65 30.65 30.61 30.61 1.3K
13:20 30.63 30.64 30.63 30.64 0.5K
13:25 30.64 30.64 30.52 30.52 5.9K
13:30 30.57 30.58 30.53 30.54 1.9K
13:35 30.58 30.69 30.58 30.66 14.1K
13:40 30.62 30.62 30.60 30.61 3.2K
13:45 30.68 30.68 30.60 30.60 3.1K
13:50 30.60 30.65 30.60 30.65 6.0K
13:55 30.67 30.67 30.67 30.67 0.4K
14:00 30.63 30.83 30.63 30.77 22.0K
14:05 30.81 30.81 30.69 30.69 5.6K
14:10 30.69 30.75 30.57 30.58 22.7K
14:15 30.58 30.58 30.54 30.54 17.2K
14:20 30.54 30.64 30.53 30.60 18.5K
14:25 30.60 30.66 30.56 30.66 11.5K
14:30 30.66 30.73 30.60 30.71 10.0K
14:35 30.73 30.74 30.73 30.74 4.3K
14:40 30.74 30.74 30.70 30.72 9.4K
14:45 30.70 30.76 30.70 30.76 10.0K
14:50 30.77 30.79 30.70 30.79 28.1K
14:55 30.79 30.81 30.70 30.70 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available