Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.12 31.13 30.66 31.10 199.8K
09:35 31.16 31.26 31.00 31.00 8.4K
09:40 31.11 31.29 31.11 31.29 31.7K
09:45 31.29 31.29 31.07 31.07 23.1K
09:50 31.12 31.20 31.10 31.20 17.5K
09:55 31.20 31.27 31.20 31.21 14.2K
10:00 31.22 31.30 31.22 31.29 23.5K
10:05 31.28 31.28 31.19 31.19 9.4K
10:10 31.21 31.30 31.21 31.29 5.4K
10:15 31.29 31.36 31.26 31.36 19.1K
10:20 31.33 31.34 31.30 31.30 9.8K
10:25 31.30 31.30 31.27 31.27 2.6K
10:30 31.30 31.31 31.27 31.31 4.9K
10:35 31.31 31.35 31.31 31.33 11.9K
10:40 31.31 31.31 31.25 31.25 12.1K
10:45 31.22 31.23 31.22 31.22 3.3K
10:50 31.23 31.29 31.20 31.29 29.8K
10:55 31.29 31.29 31.19 31.21 9.4K
11:05 31.24 31.24 31.11 31.14 18.6K
11:10 31.11 31.11 31.11 31.11 2.3K
11:15 31.14 31.14 31.04 31.04 13.8K
11:20 31.10 31.11 31.05 31.11 5.1K
11:25 31.11 31.22 31.08 31.22 19.7K
13:00 31.22 31.22 31.15 31.15 1.9K
13:05 31.19 31.19 31.15 31.15 1.5K
13:10 31.15 31.19 31.15 31.18 8.1K
13:15 31.18 31.20 31.16 31.20 21.4K
13:20 31.19 31.22 31.19 31.22 6.2K
13:25 31.23 31.26 31.22 31.23 6.3K
13:30 31.23 31.25 31.23 31.25 4.0K
13:35 31.26 31.31 31.22 31.31 12.1K
13:40 31.32 31.39 31.32 31.38 48.9K
13:45 31.36 31.38 31.31 31.31 28.4K
13:50 31.31 31.33 31.31 31.31 3.4K
13:55 31.31 31.34 31.28 31.34 17.2K
14:00 31.34 31.35 31.34 31.34 7.3K
14:05 31.34 31.36 31.34 31.34 3.6K
14:10 31.32 31.36 31.32 31.36 6.5K
14:15 31.33 31.44 31.33 31.44 22.2K
14:20 31.41 31.49 31.39 31.45 18.9K
14:25 31.45 31.45 31.40 31.45 12.9K
14:30 31.41 31.47 31.41 31.45 22.8K
14:35 31.45 31.45 31.41 31.41 12.9K
14:40 31.41 31.46 31.40 31.45 25.5K
14:45 31.45 31.47 31.43 31.45 16.1K
14:50 31.45 31.47 31.43 31.45 29.8K
14:55 31.45 31.49 31.42 31.42 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available