Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.36 31.45 31.23 31.38 32.9K
09:35 31.38 31.61 31.38 31.48 33.1K
09:40 31.38 31.50 31.38 31.42 7.5K
09:45 31.42 31.79 31.41 31.68 70.4K
09:50 31.68 31.68 31.49 31.51 25.8K
09:55 31.58 31.63 31.45 31.47 32.0K
10:00 31.52 31.57 31.46 31.50 25.6K
10:05 31.48 31.57 31.48 31.57 19.0K
10:10 31.55 31.74 31.55 31.74 18.1K
10:15 31.69 31.72 31.62 31.62 20.3K
10:20 31.62 31.64 31.56 31.60 32.8K
10:25 31.66 31.69 31.60 31.67 29.6K
10:30 31.67 31.70 31.65 31.69 21.9K
10:35 31.70 31.73 31.62 31.62 27.1K
10:40 31.64 31.67 31.62 31.67 16.4K
10:45 31.66 31.67 31.61 31.67 16.3K
10:50 31.69 31.73 31.68 31.72 14.5K
10:55 31.69 31.69 31.60 31.60 28.1K
11:00 31.60 31.60 31.52 31.56 9.5K
11:05 31.56 31.57 31.52 31.57 17.1K
11:10 31.58 31.60 31.57 31.58 12.8K
11:15 31.59 31.63 31.59 31.62 10.4K
11:20 31.62 31.63 31.61 31.63 40.1K
11:25 31.64 31.73 31.64 31.73 29.5K
13:00 31.73 31.74 31.62 31.69 18.2K
13:05 31.69 31.73 31.66 31.66 8.7K
13:10 31.68 31.68 31.65 31.65 1.1K
13:15 31.66 31.66 31.55 31.56 34.0K
13:20 31.58 31.60 31.56 31.60 16.8K
13:25 31.61 31.61 31.49 31.49 16.1K
13:30 31.50 31.50 31.33 31.34 30.5K
13:35 31.35 31.36 31.27 31.28 27.6K
13:40 31.30 31.30 31.20 31.20 33.6K
13:45 31.20 31.20 31.11 31.16 37.2K
13:50 31.18 31.18 31.11 31.15 22.9K
13:55 31.13 31.19 31.13 31.15 7.7K
14:00 31.14 31.14 31.07 31.14 16.6K
14:05 31.14 31.24 31.06 31.08 11.3K
14:10 31.08 31.27 31.08 31.18 6.7K
14:15 31.18 31.25 31.18 31.22 17.2K
14:20 31.21 31.32 31.21 31.26 12.0K
14:25 31.19 31.19 31.13 31.16 47.2K
14:30 31.18 31.34 31.18 31.33 28.3K
14:35 31.33 31.33 31.23 31.23 16.1K
14:40 31.24 31.41 31.24 31.32 35.7K
14:45 31.33 31.35 31.25 31.35 13.2K
14:50 31.26 31.36 31.26 31.33 9.4K
14:55 31.26 31.34 31.26 31.34 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available