Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.01 32.39 32.01 32.12 108.6K
09:35 32.12 32.28 32.10 32.28 55.7K
09:40 32.29 33.11 32.18 33.07 252.1K
09:45 33.00 33.00 32.57 32.60 128.9K
09:50 32.64 32.97 32.64 32.97 121.6K
09:55 32.97 33.23 32.94 33.02 126.7K
10:00 33.01 33.03 32.81 32.98 52.7K
10:05 32.99 33.10 32.89 32.89 53.1K
10:10 32.89 32.89 32.76 32.76 53.2K
10:15 32.84 32.90 32.70 32.70 66.3K
10:20 32.70 32.76 32.63 32.75 37.8K
10:25 32.75 32.75 32.60 32.61 37.3K
10:30 32.60 32.68 32.60 32.63 59.5K
10:35 32.63 32.68 32.59 32.60 53.5K
10:40 32.60 32.74 32.58 32.74 29.3K
10:45 32.74 32.83 32.74 32.76 25.9K
10:50 32.76 32.76 32.66 32.66 19.1K
10:55 32.68 32.69 32.63 32.66 17.5K
11:00 32.66 32.71 32.66 32.70 19.8K
11:05 32.67 32.67 32.62 32.63 14.6K
11:10 32.63 32.67 32.62 32.63 10.4K
11:15 32.63 32.63 32.61 32.61 10.4K
11:20 32.61 32.66 32.51 32.55 11.5K
11:25 32.57 32.57 32.46 32.50 23.7K
13:00 32.46 32.67 32.46 32.67 26.8K
13:05 32.66 32.67 32.60 32.60 7.7K
13:10 32.62 32.62 32.60 32.60 4.8K
13:15 32.61 32.75 32.61 32.72 9.3K
13:20 32.71 32.71 32.63 32.64 54.8K
13:25 32.63 32.64 32.63 32.64 1.3K
13:30 32.67 32.71 32.67 32.69 5.7K
13:35 32.70 32.72 32.69 32.69 7.9K
13:40 32.69 32.70 32.67 32.67 2.6K
13:45 32.68 32.68 32.60 32.60 20.8K
13:50 32.57 32.64 32.57 32.64 7.9K
13:55 32.64 32.64 32.63 32.63 4.2K
14:00 32.62 32.62 32.55 32.56 4.9K
14:05 32.56 32.58 32.53 32.53 15.0K
14:10 32.50 32.63 32.50 32.63 25.0K
14:15 32.64 32.64 32.58 32.58 10.0K
14:20 32.56 32.56 32.46 32.48 27.3K
14:25 32.46 32.54 32.43 32.52 15.6K
14:30 32.60 32.62 32.50 32.58 16.9K
14:35 32.57 32.57 32.51 32.57 14.5K
14:40 32.53 32.56 32.52 32.53 14.8K
14:45 32.53 32.56 32.52 32.53 34.8K
14:50 32.53 32.55 32.50 32.51 22.2K
14:55 32.52 32.56 32.51 32.56 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available