28.57
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 32.33 | 32.96 | 32.33 | 32.69 | 59.5K |
09:35 | 32.61 | 32.69 | 32.49 | 32.64 | 50.5K |
09:40 | 32.63 | 32.94 | 32.62 | 32.67 | 50.6K |
09:45 | 32.64 | 32.67 | 32.53 | 32.53 | 24.4K |
09:50 | 32.56 | 32.62 | 32.40 | 32.40 | 40.5K |
09:55 | 32.45 | 32.51 | 32.40 | 32.51 | 23.4K |
10:00 | 32.48 | 32.55 | 32.45 | 32.50 | 12.6K |
10:05 | 32.46 | 32.50 | 32.38 | 32.38 | 31.9K |
10:10 | 32.38 | 32.39 | 32.20 | 32.21 | 50.6K |
10:15 | 32.20 | 32.22 | 32.11 | 32.20 | 52.1K |
10:20 | 32.19 | 32.29 | 32.16 | 32.29 | 28.4K |
10:25 | 32.29 | 32.29 | 32.24 | 32.25 | 16.0K |
10:30 | 32.29 | 32.40 | 32.29 | 32.32 | 7.7K |
10:35 | 32.30 | 32.32 | 32.19 | 32.19 | 14.8K |
10:40 | 32.24 | 32.27 | 32.21 | 32.25 | 35.9K |
10:45 | 32.29 | 32.29 | 32.16 | 32.24 | 27.8K |
10:50 | 32.24 | 32.35 | 32.24 | 32.31 | 23.4K |
10:55 | 32.25 | 32.34 | 32.25 | 32.34 | 15.1K |
11:00 | 32.35 | 32.39 | 32.32 | 32.32 | 6.6K |
11:05 | 32.27 | 32.27 | 32.27 | 32.27 | 1.0K |
11:10 | 32.27 | 32.32 | 32.26 | 32.32 | 3.7K |
11:15 | 32.32 | 32.32 | 32.25 | 32.25 | 15.3K |
11:20 | 32.26 | 32.26 | 32.23 | 32.23 | 2.2K |
11:25 | 32.26 | 32.27 | 32.26 | 32.26 | 1.6K |
13:00 | 32.28 | 32.28 | 32.25 | 32.25 | 4.6K |
13:05 | 32.23 | 32.23 | 32.16 | 32.18 | 36.2K |
13:10 | 32.20 | 32.20 | 32.16 | 32.16 | 4.8K |
13:15 | 32.17 | 32.19 | 32.12 | 32.12 | 11.7K |
13:20 | 32.12 | 32.13 | 32.12 | 32.12 | 4.9K |
13:25 | 32.14 | 32.14 | 32.12 | 32.12 | 3.2K |
13:30 | 32.13 | 32.13 | 32.11 | 32.11 | 13.4K |
13:35 | 32.11 | 32.11 | 31.95 | 31.95 | 52.5K |
13:40 | 31.97 | 32.00 | 31.85 | 31.89 | 41.4K |
13:45 | 31.87 | 31.87 | 31.82 | 31.86 | 20.4K |
13:50 | 31.87 | 31.87 | 31.81 | 31.87 | 30.3K |
13:55 | 31.82 | 31.87 | 31.70 | 31.79 | 83.2K |
14:00 | 31.73 | 31.78 | 31.51 | 31.57 | 37.4K |
14:05 | 31.57 | 31.76 | 31.57 | 31.69 | 64.9K |
14:10 | 31.68 | 31.69 | 31.64 | 31.68 | 18.9K |
14:15 | 31.71 | 31.88 | 31.71 | 31.84 | 11.8K |
14:20 | 31.88 | 31.93 | 31.87 | 31.92 | 18.4K |
14:25 | 31.90 | 31.95 | 31.90 | 31.95 | 24.1K |
14:30 | 31.95 | 32.00 | 31.90 | 32.00 | 58.8K |
14:35 | 32.00 | 32.04 | 31.90 | 31.90 | 10.8K |
14:40 | 31.92 | 31.92 | 31.88 | 31.90 | 4.9K |
14:45 | 31.85 | 31.95 | 31.85 | 31.87 | 36.2K |
14:50 | 31.87 | 32.15 | 31.87 | 32.13 | 63.5K |
14:55 | 32.13 | 32.15 | 32.01 | 32.10 | 26.1K |