Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.59 32.26 31.59 31.90 130.9K
09:35 31.94 32.47 31.91 32.46 144.7K
09:40 32.47 32.62 32.32 32.60 146.7K
09:45 32.76 32.85 32.46 32.51 95.6K
09:50 32.54 32.60 32.47 32.48 26.9K
09:55 32.52 32.59 32.48 32.56 31.9K
10:00 32.52 32.53 32.45 32.49 21.4K
10:05 32.47 32.70 32.45 32.70 63.2K
10:10 32.69 32.76 32.66 32.66 50.8K
10:15 32.66 32.76 32.66 32.70 32.3K
10:20 32.75 32.75 32.61 32.61 26.2K
10:25 32.65 32.73 32.65 32.68 7.1K
10:30 32.68 32.74 32.42 32.45 28.6K
10:35 32.50 32.53 32.46 32.52 7.8K
10:40 32.54 32.62 32.54 32.54 16.8K
10:45 32.54 32.54 32.38 32.38 42.8K
10:50 32.38 32.42 32.38 32.39 7.9K
10:55 32.39 32.50 32.36 32.50 21.0K
11:00 32.51 32.59 32.40 32.43 45.7K
11:05 32.45 32.45 32.40 32.40 13.2K
11:10 32.48 32.50 32.45 32.45 3.2K
11:15 32.45 32.51 32.45 32.51 6.7K
11:20 32.48 32.56 32.43 32.43 7.5K
11:25 32.40 32.49 32.40 32.47 10.3K
13:00 32.46 33.50 32.46 33.50 517.1K
13:05 33.50 33.96 33.35 33.94 232.9K
13:10 33.97 34.19 33.73 33.74 285.4K
13:15 33.74 34.05 33.69 33.71 118.8K
13:20 33.70 33.88 33.65 33.72 57.2K
13:25 33.88 33.93 33.74 33.74 42.3K
13:30 33.80 33.80 33.57 33.60 41.0K
13:35 33.60 33.60 33.41 33.50 64.6K
13:40 33.47 33.47 33.20 33.47 36.6K
13:45 33.45 33.45 33.32 33.39 11.5K
13:50 33.44 33.46 33.41 33.42 11.6K
13:55 33.41 33.47 33.28 33.47 85.4K
14:00 33.50 33.51 33.37 33.40 14.3K
14:05 33.41 33.42 33.36 33.36 12.8K
14:10 33.36 33.38 33.36 33.38 4.3K
14:15 33.37 33.40 33.36 33.40 24.8K
14:20 33.40 33.48 33.39 33.46 23.9K
14:25 33.45 33.49 33.42 33.42 7.5K
14:30 33.43 33.51 33.43 33.50 11.8K
14:35 33.45 33.50 33.45 33.46 16.6K
14:40 33.44 33.44 33.38 33.38 30.3K
14:45 33.38 33.43 33.38 33.41 22.3K
14:50 33.41 33.45 33.38 33.40 40.4K
14:55 33.40 33.40 33.38 33.40 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available