Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.49 37.44 37.68 391.3K
09:35 37.72 38.16 37.72 37.75 254.8K
09:40 37.75 37.92 37.61 37.70 101.3K
09:45 37.69 37.69 37.34 37.34 225.8K
09:50 37.38 37.60 37.35 37.43 122.8K
09:55 37.40 37.50 37.34 37.37 104.8K
10:00 37.38 37.40 37.21 37.30 131.7K
10:05 37.32 37.32 37.12 37.21 75.9K
10:10 37.23 37.34 37.09 37.09 110.6K
10:15 37.09 37.14 36.93 37.06 111.1K
10:20 37.08 37.10 36.94 37.05 85.2K
10:25 37.04 37.08 36.95 37.00 34.7K
10:30 36.97 37.14 36.95 37.02 71.0K
10:35 37.08 37.19 37.04 37.13 47.6K
10:40 37.12 37.19 36.99 36.99 73.8K
10:45 36.99 37.00 36.80 36.87 87.7K
10:50 36.94 36.99 36.86 36.86 31.5K
10:55 36.94 37.11 36.85 37.03 65.7K
11:00 37.03 38.48 37.03 37.39 283.0K
11:05 37.34 37.61 37.25 37.28 102.5K
11:10 37.33 37.33 37.12 37.29 42.7K
11:15 37.26 37.38 37.26 37.36 40.5K
11:20 37.32 37.50 37.29 37.50 35.7K
11:25 37.50 37.89 37.42 37.89 76.3K
13:00 37.99 38.29 37.60 37.60 162.6K
13:05 37.61 37.80 37.56 37.68 27.1K
13:10 37.68 37.72 37.53 37.55 37.1K
13:15 37.55 37.55 37.30 37.30 62.0K
13:20 37.48 37.48 37.36 37.36 6.2K
13:25 37.36 37.38 37.26 37.26 29.3K
13:30 37.26 37.33 37.26 37.33 20.8K
13:35 37.33 37.39 37.28 37.38 41.0K
13:40 37.39 37.50 37.35 37.50 14.7K
13:45 37.50 37.51 37.39 37.45 23.0K
13:50 37.43 37.43 37.34 37.34 18.0K
13:55 37.34 37.34 37.28 37.33 26.6K
14:00 37.29 37.50 37.29 37.49 21.5K
14:05 37.49 37.60 37.44 37.44 15.6K
14:10 37.44 37.47 37.39 37.39 13.3K
14:15 37.38 37.38 37.29 37.36 36.9K
14:20 37.36 37.39 37.30 37.34 20.5K
14:25 37.38 37.39 37.31 37.31 20.3K
14:30 37.34 37.46 37.30 37.46 44.2K
14:35 37.43 37.47 37.36 37.39 17.5K
14:40 37.39 37.59 37.37 37.55 71.9K
14:45 37.55 37.59 37.48 37.49 74.3K
14:50 37.49 37.53 37.48 37.52 80.3K
14:55 37.53 37.54 37.49 37.49 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available