Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.04 34.57 34.04 34.57 149.4K
09:35 34.61 34.61 34.48 34.49 73.7K
09:40 34.49 34.54 34.44 34.54 59.0K
09:45 34.54 34.59 34.47 34.49 47.0K
09:50 34.49 34.49 34.16 34.40 106.6K
09:55 34.40 34.60 34.39 34.47 80.4K
10:00 34.47 34.52 34.32 34.42 45.9K
10:05 34.56 34.56 34.30 34.44 100.5K
10:10 34.46 34.60 34.46 34.53 118.6K
10:15 34.68 34.74 34.59 34.74 80.8K
10:20 34.78 35.00 34.74 34.74 100.5K
10:25 34.75 34.96 34.75 34.87 52.0K
10:30 34.87 34.92 34.71 34.72 45.2K
10:35 34.71 34.85 34.71 34.85 18.6K
10:40 34.85 34.85 34.72 34.74 35.7K
10:45 34.74 34.78 34.69 34.69 34.7K
10:50 34.69 34.69 34.60 34.60 36.5K
10:55 34.60 34.62 34.50 34.50 26.5K
11:00 34.51 34.51 34.40 34.41 31.9K
11:05 34.41 34.41 34.22 34.26 52.9K
11:10 34.23 34.26 34.11 34.20 127.2K
11:15 34.17 34.33 34.16 34.19 44.8K
11:20 34.19 34.65 34.17 34.19 72.7K
11:25 34.20 34.35 34.15 34.15 50.3K
13:00 34.15 34.50 34.15 34.42 25.0K
13:05 34.41 34.58 34.38 34.58 23.2K
13:10 34.58 34.78 34.42 34.49 67.8K
13:15 34.41 34.63 34.35 34.40 50.8K
13:20 34.38 34.56 34.29 34.39 51.0K
13:25 34.38 34.47 34.36 34.36 43.4K
13:30 34.37 34.47 34.29 34.35 39.7K
13:35 34.35 34.40 34.29 34.36 13.6K
13:40 34.40 34.62 34.40 34.61 55.7K
13:45 34.60 34.60 34.53 34.57 40.1K
13:50 34.55 34.56 34.50 34.54 27.6K
13:55 34.53 34.54 34.46 34.50 26.5K
14:00 34.56 34.60 34.55 34.56 15.0K
14:05 34.54 34.55 34.39 34.40 36.4K
14:10 34.48 34.55 34.46 34.55 13.9K
14:15 34.50 34.55 34.49 34.50 21.2K
14:20 34.50 34.50 34.39 34.41 27.7K
14:25 34.43 34.43 34.31 34.36 31.3K
14:30 34.36 34.45 34.36 34.38 25.6K
14:35 34.39 34.40 34.39 34.40 20.8K
14:40 34.39 34.45 34.39 34.44 19.0K
14:45 34.44 34.57 34.44 34.49 69.1K
14:50 34.50 34.58 34.45 34.47 39.9K
14:55 34.47 34.50 34.42 34.44 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available