Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.63 35.74 35.39 35.59 50.4K
09:35 35.50 35.72 35.47 35.61 14.4K
09:40 35.64 35.89 35.52 35.88 36.7K
09:45 35.86 35.95 35.81 35.82 32.4K
09:50 35.83 35.97 35.81 35.95 47.2K
09:55 35.93 36.20 35.92 36.12 75.3K
10:00 36.12 36.15 35.71 35.71 92.3K
10:05 35.71 35.81 35.63 35.63 56.5K
10:10 35.63 35.75 35.58 35.75 32.3K
10:15 35.69 35.98 35.64 35.93 84.8K
10:20 35.69 35.91 35.69 35.81 52.4K
10:25 35.82 35.93 35.82 35.88 21.6K
10:30 35.88 35.95 35.79 35.79 35.6K
10:35 35.77 35.88 35.70 35.80 22.4K
10:40 35.80 35.90 35.80 35.90 32.1K
10:45 35.94 36.00 35.90 35.97 51.0K
10:50 35.97 35.98 35.85 35.90 34.3K
10:55 35.91 35.99 35.88 35.99 30.7K
11:00 35.98 35.98 35.79 35.79 31.6K
11:05 35.77 35.89 35.74 35.77 7.2K
11:10 35.75 35.81 35.74 35.76 8.9K
11:15 35.81 35.83 35.76 35.78 5.2K
11:20 35.81 35.83 35.75 35.81 16.7K
11:25 35.78 35.81 35.73 35.81 12.0K
13:00 35.81 35.88 35.73 35.77 17.2K
13:05 35.80 35.87 35.80 35.87 38.9K
13:10 35.84 35.93 35.84 35.93 16.1K
13:15 35.93 35.93 35.70 35.70 43.1K
13:20 35.70 35.81 35.63 35.63 10.9K
13:25 35.65 35.76 35.65 35.73 12.9K
13:30 35.75 36.05 35.73 35.88 43.8K
13:35 35.88 35.92 35.76 35.83 16.8K
13:40 35.82 35.83 35.76 35.80 12.4K
13:45 35.80 35.80 35.70 35.77 32.3K
13:50 35.71 35.76 35.63 35.65 49.4K
13:55 35.64 35.65 35.60 35.64 36.6K
14:00 35.65 35.73 35.62 35.68 16.8K
14:05 35.68 35.79 35.68 35.77 15.4K
14:10 35.79 35.80 35.77 35.77 8.9K
14:15 35.77 35.81 35.76 35.76 15.4K
14:20 35.76 35.81 35.72 35.81 10.7K
14:25 35.83 35.86 35.81 35.84 23.5K
14:30 35.86 35.92 35.81 35.81 65.3K
14:35 35.81 35.86 35.80 35.84 15.9K
14:40 35.85 35.87 35.77 35.87 40.8K
14:45 35.88 35.89 35.83 35.89 28.6K
14:50 35.89 35.93 35.88 35.90 40.2K
14:55 35.88 35.95 35.83 35.95 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available