Chengdu Screen Micro electronics

688053
🏛️ china →
28.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.06 36.29 36.01 36.18 163.9K
09:35 36.13 36.18 35.70 35.71 134.0K
09:40 35.71 36.11 35.71 35.99 89.8K
09:45 35.90 35.90 35.62 35.71 55.3K
09:50 35.71 35.85 35.60 35.85 66.7K
09:55 35.90 36.08 35.90 36.08 28.0K
10:00 36.09 36.14 35.98 35.99 80.9K
10:05 36.00 36.03 35.93 35.98 18.1K
10:10 35.98 36.02 35.97 35.97 8.7K
10:15 35.98 36.08 35.94 36.08 25.5K
10:20 36.04 36.04 35.92 36.03 29.1K
10:25 36.03 36.03 35.92 35.92 19.1K
10:30 35.91 36.08 35.91 36.08 57.4K
10:35 36.09 36.10 35.97 35.97 38.1K
10:40 35.97 36.07 35.97 36.00 54.6K
10:45 36.00 36.00 35.88 35.91 45.8K
10:50 35.88 35.93 35.84 35.93 47.1K
10:55 35.93 35.97 35.88 35.89 28.3K
11:00 35.90 35.93 35.83 35.84 40.2K
11:05 35.84 35.89 35.80 35.80 69.7K
11:10 35.79 35.85 35.79 35.80 26.7K
11:15 35.81 35.81 35.37 35.43 158.3K
11:20 35.43 35.49 35.39 35.49 42.9K
11:25 35.49 35.49 35.30 35.38 95.0K
13:00 35.43 35.57 35.39 35.41 51.5K
13:05 35.41 35.42 35.34 35.35 82.4K
13:10 35.35 35.35 35.16 35.16 286.1K
13:15 35.15 35.15 35.00 35.00 94.5K
13:20 35.01 35.26 34.96 35.00 132.6K
13:25 35.19 35.25 35.12 35.18 192.6K
13:30 35.23 35.50 35.09 35.37 210.9K
13:35 35.30 35.30 35.15 35.26 115.6K
13:40 35.15 35.27 35.10 35.15 145.4K
13:45 35.19 35.29 35.08 35.08 195.8K
13:50 35.15 35.46 35.10 35.46 267.8K
13:55 35.48 35.48 35.15 35.47 116.6K
14:00 35.55 35.77 35.49 35.77 78.5K
14:05 35.77 36.20 35.73 35.74 231.7K
14:10 35.85 35.96 35.85 35.89 23.7K
14:15 35.89 36.06 35.89 36.06 55.9K
14:20 36.06 36.07 35.93 36.05 44.6K
14:25 36.07 36.22 36.07 36.13 102.1K
14:30 36.20 36.20 35.97 36.07 48.7K
14:35 35.98 36.04 35.92 35.95 14.2K
14:40 35.95 35.95 35.85 35.88 37.9K
14:45 35.88 35.93 35.85 35.85 33.1K
14:50 35.85 35.95 35.81 35.95 37.3K
14:55 35.94 35.98 35.92 35.97 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available