Chengdu Screen Micro electronics

688053
🏛️ china →
28.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.90 35.90 35.21 35.44 188.9K
09:35 35.43 35.94 35.05 35.94 148.3K
09:40 35.90 35.98 35.72 35.86 92.3K
09:45 35.93 35.93 35.71 35.77 37.9K
09:50 35.82 35.86 35.73 35.86 51.9K
09:55 35.80 35.94 35.77 35.82 44.5K
10:00 35.83 35.92 35.75 35.86 28.0K
10:05 35.89 35.90 35.79 35.86 22.0K
10:10 35.82 35.90 35.80 35.85 78.5K
10:15 35.85 35.93 35.76 35.80 66.6K
10:20 35.82 35.83 35.74 35.74 11.9K
10:25 35.73 35.73 35.62 35.69 18.9K
10:30 35.69 35.73 35.66 35.68 30.6K
10:35 35.75 35.79 35.67 35.71 14.7K
10:40 35.66 35.70 35.62 35.70 11.9K
10:45 35.67 35.70 35.61 35.62 36.3K
10:50 35.66 35.69 35.64 35.69 17.4K
10:55 35.65 35.65 35.53 35.62 17.2K
11:00 35.58 35.59 35.45 35.45 26.5K
11:05 35.42 35.61 35.42 35.61 85.1K
11:10 35.53 35.58 35.50 35.57 7.4K
11:15 35.57 35.79 35.54 35.79 20.4K
11:20 35.82 35.94 35.77 35.77 25.0K
11:25 35.76 35.79 35.68 35.79 18.8K
13:00 35.77 35.79 35.69 35.69 20.3K
13:05 35.68 35.69 35.58 35.63 12.9K
13:10 35.56 35.59 35.51 35.52 10.7K
13:15 35.52 35.66 35.50 35.58 12.6K
13:20 35.58 35.58 35.51 35.56 6.9K
13:25 35.60 35.66 35.56 35.56 7.8K
13:30 35.56 35.56 35.52 35.53 9.4K
13:35 35.51 35.51 35.41 35.41 38.1K
13:40 35.45 35.55 35.39 35.51 44.9K
13:45 35.53 35.53 35.45 35.51 21.3K
13:50 35.55 35.55 35.45 35.46 21.8K
13:55 35.50 35.51 35.44 35.50 19.3K
14:00 35.50 35.54 35.46 35.54 5.0K
14:05 35.56 36.03 35.56 36.03 75.2K
14:10 35.91 35.99 35.79 35.88 144.9K
14:15 35.88 35.88 35.70 35.70 70.6K
14:20 35.71 35.72 35.61 35.63 33.7K
14:25 35.61 35.67 35.59 35.61 31.0K
14:30 35.62 35.63 35.52 35.56 24.5K
14:35 35.62 35.62 35.56 35.57 9.7K
14:40 35.56 35.56 35.41 35.48 92.6K
14:45 35.41 35.48 35.40 35.40 29.9K
14:50 35.40 35.40 35.20 35.30 79.3K
14:55 35.33 35.36 35.29 35.35 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available