Chengdu Screen Micro electronics

688053
🏛️ china →
28.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.24 35.38 35.08 35.12 59.1K
09:35 35.11 35.12 34.61 34.62 180.0K
09:40 34.64 34.95 34.61 34.95 198.0K
09:45 34.98 35.11 34.76 34.76 64.9K
09:50 34.80 34.97 34.74 34.88 41.5K
09:55 34.87 34.90 34.68 34.71 53.1K
10:00 34.70 34.81 34.70 34.70 65.6K
10:05 34.70 34.80 34.68 34.76 44.9K
10:10 34.79 34.85 34.70 34.79 85.2K
10:15 34.73 34.83 34.62 34.62 67.1K
10:20 34.63 34.71 34.40 34.43 158.7K
10:25 34.42 34.44 34.20 34.22 170.7K
10:30 34.20 34.34 34.19 34.19 164.1K
10:35 34.20 34.35 34.19 34.30 92.0K
10:40 34.32 34.32 33.96 34.00 183.1K
10:45 34.00 34.00 33.88 33.89 152.2K
10:50 33.88 33.98 33.86 33.89 120.0K
10:55 33.89 34.10 33.82 34.01 112.3K
11:00 34.09 34.22 34.01 34.22 36.6K
11:05 34.24 34.38 34.22 34.38 22.9K
11:10 34.30 34.66 34.30 34.66 68.4K
11:15 34.66 34.68 34.60 34.60 16.5K
11:20 34.60 34.87 34.40 34.86 59.0K
11:25 34.86 34.94 34.80 34.89 31.7K
13:00 34.89 35.05 34.78 34.91 46.6K
13:05 34.91 34.91 34.84 34.87 78.0K
13:10 34.87 34.96 34.85 34.96 45.6K
13:15 34.96 34.99 34.91 34.91 14.2K
13:20 34.90 35.04 34.88 35.02 53.7K
13:25 35.02 35.09 34.97 35.01 56.3K
13:30 35.01 35.01 34.78 34.80 101.8K
13:35 34.83 34.85 34.73 34.75 23.1K
13:40 34.75 34.93 34.75 34.89 59.0K
13:45 34.83 34.83 34.65 34.68 24.4K
13:50 34.68 34.73 34.54 34.54 17.3K
13:55 34.50 34.50 34.40 34.45 35.1K
14:00 34.54 34.63 34.52 34.57 15.0K
14:05 34.58 34.59 34.43 34.45 28.9K
14:10 34.54 34.54 34.37 34.40 22.3K
14:15 34.36 34.40 34.00 34.23 30.6K
14:20 34.22 34.22 34.05 34.15 23.5K
14:25 34.13 34.13 33.95 33.95 31.6K
14:30 33.93 34.21 33.86 34.17 51.7K
14:35 34.17 34.18 33.88 33.88 41.9K
14:40 33.88 33.88 33.85 33.85 58.0K
14:45 33.85 33.86 33.64 33.71 136.8K
14:50 33.70 33.71 33.50 33.52 81.6K
14:55 33.51 33.65 33.40 33.65 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available