Chengdu Screen Micro electronics

688053
🏛️ china →
28.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 36.21 35.50 36.08 891.1K
09:35 36.08 36.11 35.54 35.73 441.6K
09:40 35.71 35.75 35.10 35.21 590.4K
09:45 35.22 35.39 35.17 35.29 162.3K
09:50 35.28 35.30 35.12 35.23 157.3K
09:55 35.18 35.25 35.00 35.25 278.8K
10:00 35.20 35.30 34.93 35.06 202.8K
10:05 35.06 35.25 34.99 35.24 76.0K
10:10 35.16 35.50 35.15 35.20 189.2K
10:15 35.22 35.22 35.02 35.10 91.6K
10:20 35.08 35.30 35.05 35.12 161.5K
10:25 35.13 35.26 35.05 35.06 113.2K
10:30 35.08 35.49 35.08 35.31 94.7K
10:35 35.25 35.66 35.25 35.66 81.1K
10:40 35.58 35.62 35.47 35.56 66.1K
10:45 35.55 35.65 35.52 35.65 54.2K
10:50 35.63 35.65 35.34 35.34 70.0K
10:55 35.38 35.41 35.30 35.31 38.9K
11:00 35.31 35.36 35.26 35.30 49.9K
11:05 35.27 35.29 35.21 35.25 38.3K
11:10 35.25 35.26 35.15 35.16 48.2K
11:15 35.20 35.23 35.12 35.23 34.6K
11:20 35.23 35.26 35.18 35.22 39.3K
11:25 35.22 35.27 35.12 35.27 41.5K
13:00 35.27 35.27 35.18 35.20 35.6K
13:05 35.22 35.30 35.22 35.27 46.3K
13:10 35.27 35.33 35.24 35.30 48.2K
13:15 35.30 35.30 35.13 35.13 40.4K
13:20 35.14 35.16 35.07 35.07 54.0K
13:25 35.08 35.09 35.01 35.05 48.1K
13:30 35.05 35.06 35.02 35.06 28.6K
13:35 35.07 35.07 35.00 35.04 89.5K
13:40 35.05 35.06 34.95 35.01 58.9K
13:45 34.98 34.98 34.91 34.93 51.8K
13:50 34.94 35.11 34.94 35.00 84.0K
13:55 35.07 35.17 35.00 35.00 30.6K
14:00 35.07 35.09 34.96 34.97 21.8K
14:05 34.97 35.05 34.95 34.95 25.9K
14:10 34.95 35.06 34.90 35.03 32.6K
14:15 35.00 35.03 34.93 34.95 19.5K
14:20 34.95 35.00 34.89 34.90 32.3K
14:25 34.92 34.97 34.89 34.97 50.4K
14:30 34.99 35.03 34.92 34.93 31.5K
14:35 34.93 34.98 34.90 34.97 71.3K
14:40 34.97 35.08 34.92 35.05 116.7K
14:45 35.01 35.12 35.01 35.06 96.3K
14:50 35.05 35.14 35.05 35.12 53.6K
14:55 35.10 35.15 35.00 35.04 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available