Chengdu Screen Micro electronics

688053
🏛️ china →
28.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 33.90 33.43 33.73 199.7K
09:35 33.73 33.73 33.53 33.59 101.7K
09:40 33.62 33.87 33.40 33.87 108.4K
09:45 33.87 33.94 33.50 33.59 78.3K
09:50 33.61 33.88 33.60 33.87 86.1K
09:55 33.80 33.93 33.74 33.82 41.8K
10:00 33.82 33.90 33.74 33.90 32.2K
10:05 33.91 34.08 33.86 34.03 97.0K
10:10 33.98 34.02 33.86 33.92 30.4K
10:15 33.87 33.87 33.62 33.64 71.5K
10:20 33.61 33.62 33.54 33.55 32.8K
10:25 33.54 33.55 33.40 33.50 40.1K
10:30 33.51 33.54 33.45 33.54 17.2K
10:35 33.53 33.54 33.41 33.41 20.1K
10:40 33.41 33.41 33.34 33.36 70.1K
10:45 33.40 33.43 33.30 33.30 24.8K
10:50 33.30 33.37 33.30 33.32 11.4K
10:55 33.36 33.49 33.35 33.49 11.2K
11:00 33.46 33.50 33.33 33.33 23.9K
11:05 33.33 33.40 33.33 33.40 2.2K
11:10 33.38 33.50 33.34 33.50 4.1K
11:15 33.50 33.50 33.46 33.50 3.5K
11:20 33.46 33.66 33.45 33.66 21.0K
11:25 33.65 33.72 33.65 33.70 12.0K
13:00 33.68 33.68 33.54 33.59 27.4K
13:05 33.59 33.68 33.55 33.55 11.3K
13:10 33.59 33.66 33.53 33.53 18.2K
13:15 33.60 33.61 33.52 33.54 15.2K
13:20 33.54 33.57 33.44 33.49 33.2K
13:25 33.49 33.53 33.44 33.45 6.4K
13:30 33.45 33.45 33.40 33.43 8.1K
13:35 33.43 33.46 33.37 33.37 26.1K
13:40 33.38 33.38 33.34 33.38 19.8K
13:45 33.42 33.50 33.42 33.46 11.1K
13:50 33.40 33.43 33.36 33.36 14.3K
13:55 33.44 33.52 33.38 33.44 41.8K
14:00 33.47 33.47 33.38 33.41 11.0K
14:05 33.45 33.45 33.33 33.33 77.1K
14:10 33.36 33.72 33.33 33.68 98.5K
14:15 33.68 33.88 33.58 33.88 110.4K
14:20 34.05 34.37 34.00 34.26 185.5K
14:25 34.26 34.29 34.15 34.18 70.7K
14:30 34.18 34.67 34.16 34.59 158.5K
14:35 34.52 34.52 34.35 34.35 36.5K
14:40 34.35 34.35 34.16 34.26 28.4K
14:45 34.21 34.21 34.15 34.15 28.2K
14:50 34.15 34.19 34.15 34.18 38.2K
14:55 34.17 34.17 34.03 34.16 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available