Chengdu Screen Micro electronics

688053
🏛️ china →
28.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.87 34.76 33.73 34.49 362.0K
09:35 34.65 34.71 34.26 34.59 222.7K
09:40 34.71 34.93 34.50 34.54 213.5K
09:45 34.55 34.62 34.18 34.18 76.6K
09:50 34.17 34.29 34.10 34.29 56.9K
09:55 34.21 34.26 34.14 34.17 24.3K
10:00 34.17 34.29 34.17 34.22 26.7K
10:05 34.22 34.41 34.22 34.35 14.2K
10:10 34.32 34.32 34.18 34.20 51.4K
10:15 34.20 34.23 34.08 34.08 49.9K
10:20 34.06 34.06 33.96 34.03 42.9K
10:25 34.00 34.00 33.92 33.93 16.2K
10:30 33.93 33.97 33.93 33.94 10.0K
10:35 33.94 33.94 33.77 33.77 107.7K
10:40 33.75 33.86 33.73 33.73 37.7K
10:45 33.73 33.80 33.65 33.65 75.6K
10:50 33.65 33.65 33.46 33.50 79.9K
10:55 33.50 33.64 33.50 33.64 17.2K
11:00 33.60 33.60 33.54 33.55 9.7K
11:05 33.55 33.58 33.47 33.49 41.5K
11:10 33.51 33.64 33.51 33.58 13.7K
11:15 33.57 33.63 33.50 33.53 11.8K
11:20 33.56 33.56 33.51 33.52 8.1K
11:25 33.52 33.52 33.45 33.48 41.0K
13:00 33.41 33.57 33.36 33.49 61.9K
13:05 33.49 33.60 33.49 33.49 54.6K
13:10 33.51 33.51 33.41 33.42 16.8K
13:15 33.41 33.44 33.33 33.44 33.1K
13:20 33.44 33.49 33.38 33.43 21.0K
13:25 33.43 33.62 33.42 33.59 22.7K
13:30 33.58 33.58 33.34 33.41 16.8K
13:35 33.40 33.42 33.33 33.34 30.2K
13:40 33.36 33.42 33.27 33.27 44.2K
13:45 33.25 33.25 33.12 33.21 30.3K
13:50 33.24 33.31 33.20 33.31 6.4K
13:55 33.32 33.37 33.20 33.27 17.3K
14:00 33.25 33.28 33.21 33.28 20.1K
14:05 33.29 33.32 33.28 33.28 10.4K
14:10 33.30 33.43 33.28 33.43 29.7K
14:15 33.42 33.45 33.32 33.32 14.1K
14:20 33.32 33.39 33.30 33.32 3.4K
14:25 33.36 33.36 33.30 33.31 8.3K
14:30 33.31 33.37 33.31 33.37 7.6K
14:35 33.38 33.45 33.38 33.45 3.2K
14:40 33.46 33.47 33.37 33.37 12.7K
14:45 33.45 33.58 33.44 33.50 11.1K
14:50 33.51 33.53 33.41 33.50 32.7K
14:55 33.50 33.50 33.43 33.45 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available