Chengdu Screen Micro electronics

688053
🏛️ china →
28.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 33.09 32.68 32.84 77.1K
09:35 32.85 32.94 32.74 32.85 26.4K
09:40 32.93 32.93 32.62 32.62 141.5K
09:45 32.59 32.78 32.55 32.71 77.5K
09:50 32.70 32.80 32.65 32.80 58.9K
09:55 32.89 32.89 32.75 32.78 39.3K
10:00 32.76 32.94 32.76 32.87 8.0K
10:05 32.92 33.37 32.92 33.18 115.2K
10:10 33.19 33.19 32.95 32.98 27.0K
10:15 32.95 32.95 32.88 32.88 12.6K
10:20 32.90 32.93 32.83 32.85 11.9K
10:25 32.84 32.84 32.74 32.77 36.5K
10:30 32.77 32.79 32.65 32.70 29.3K
10:35 32.67 32.70 32.65 32.65 11.4K
10:40 32.67 32.73 32.64 32.64 12.4K
10:45 32.66 32.70 32.63 32.68 14.9K
10:50 32.68 32.68 32.58 32.59 23.9K
10:55 32.59 32.59 32.45 32.49 51.4K
11:00 32.49 32.60 32.48 32.56 31.6K
11:05 32.55 32.59 32.49 32.53 73.9K
11:10 32.56 32.62 32.56 32.62 5.4K
11:15 32.61 32.69 32.57 32.67 7.9K
11:20 32.65 32.83 32.65 32.79 19.6K
11:25 32.78 32.83 32.75 32.77 18.9K
13:00 32.78 32.91 32.78 32.84 28.9K
13:05 32.84 32.89 32.84 32.89 5.7K
13:10 32.87 33.00 32.85 33.00 24.0K
13:15 32.96 33.00 32.89 32.89 19.8K
13:20 32.89 32.89 32.85 32.88 3.4K
13:25 32.87 32.88 32.82 32.84 13.1K
13:30 32.82 32.94 32.80 32.94 25.0K
13:35 32.91 32.96 32.91 32.95 16.6K
13:40 32.94 32.94 32.91 32.93 3.0K
13:45 32.97 33.01 32.97 33.01 32.3K
13:50 33.02 33.04 32.95 33.03 108.4K
13:55 33.04 33.09 33.00 33.09 45.6K
14:00 33.09 33.09 32.98 32.98 58.3K
14:05 32.98 33.00 32.87 32.94 15.6K
14:10 32.95 33.00 32.95 33.00 35.4K
14:15 33.00 33.00 32.97 32.97 32.7K
14:20 32.99 32.99 32.94 32.94 7.9K
14:25 32.94 32.95 32.86 32.86 15.4K
14:30 32.90 33.00 32.90 32.98 54.9K
14:35 32.94 33.02 32.94 33.02 20.0K
14:40 33.03 33.03 32.96 33.03 5.8K
14:45 33.01 33.08 32.99 32.99 34.8K
14:50 33.00 33.00 32.93 32.99 35.0K
14:55 32.99 33.00 32.98 32.99 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available