Chengdu Screen Micro electronics

688053
🏛️ china →
28.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 32.20 31.70 32.14 185.6K
09:35 32.15 32.19 32.08 32.09 42.3K
09:40 32.06 32.15 31.75 31.81 65.4K
09:45 31.87 32.02 31.87 31.90 44.6K
09:50 31.91 31.91 31.75 31.77 38.4K
09:55 31.83 31.83 31.64 31.64 61.3K
10:00 31.64 31.68 31.50 31.62 64.2K
10:05 31.62 31.62 31.45 31.53 47.0K
10:10 31.53 31.69 31.53 31.61 43.6K
10:15 31.66 31.69 31.66 31.67 29.3K
10:20 31.66 31.70 31.64 31.64 25.9K
10:25 31.61 31.66 31.61 31.63 21.8K
10:30 31.63 31.65 31.60 31.65 13.7K
10:35 31.65 31.65 31.54 31.54 12.9K
10:40 31.54 31.59 31.52 31.56 15.6K
10:45 31.55 31.55 31.46 31.46 53.1K
10:50 31.48 31.48 31.43 31.43 17.2K
10:55 31.44 31.44 31.36 31.44 33.6K
11:00 31.47 31.48 31.41 31.42 25.2K
11:05 31.46 31.54 31.46 31.52 7.6K
11:10 31.52 31.52 31.44 31.50 20.4K
11:15 31.47 31.47 31.42 31.45 11.7K
11:20 31.44 31.61 31.44 31.61 21.2K
11:25 31.61 31.65 31.53 31.65 35.2K
13:00 31.66 31.82 31.66 31.82 51.2K
13:05 31.81 31.85 31.74 31.74 22.3K
13:10 31.75 31.79 31.75 31.76 8.3K
13:15 31.78 31.80 31.73 31.79 18.9K
13:20 31.73 31.73 31.65 31.69 18.5K
13:25 31.70 31.72 31.62 31.65 23.4K
13:30 31.62 31.62 31.50 31.51 12.5K
13:35 31.50 31.53 31.45 31.53 13.6K
13:40 31.49 31.49 31.43 31.46 37.3K
13:45 31.51 31.57 31.48 31.57 24.1K
13:50 31.58 31.68 31.56 31.56 19.5K
13:55 31.53 31.64 31.53 31.57 12.5K
14:00 31.57 31.60 31.53 31.60 8.6K
14:05 31.63 31.67 31.62 31.64 8.7K
14:10 31.64 31.64 31.60 31.62 19.4K
14:15 31.61 31.68 31.61 31.61 26.3K
14:20 31.61 31.61 31.52 31.58 26.4K
14:25 31.58 31.65 31.58 31.65 14.2K
14:30 31.64 31.64 31.58 31.58 22.0K
14:35 31.61 31.61 31.53 31.54 7.4K
14:40 31.57 31.57 31.48 31.48 16.8K
14:45 31.48 31.53 31.48 31.52 37.9K
14:50 31.50 31.57 31.50 31.56 30.3K
14:55 31.56 31.57 31.47 31.50 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available