Chengdu Screen Micro electronics

688053
🏛️ china →
28.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.28 29.28 28.96 28.97 161.3K
09:35 28.97 29.18 28.77 29.00 95.4K
09:40 29.00 29.00 28.88 28.89 59.8K
09:45 28.87 28.91 28.80 28.83 64.1K
09:50 28.80 28.80 28.60 28.64 167.7K
09:55 28.68 28.68 28.59 28.60 57.9K
10:00 28.60 28.62 28.51 28.62 91.5K
10:05 28.62 28.90 28.62 28.87 61.1K
10:10 28.84 28.86 28.72 28.85 33.4K
10:15 28.86 28.89 28.73 28.81 18.2K
10:20 28.87 28.88 28.76 28.77 3.5K
10:25 28.88 28.95 28.82 28.89 18.1K
10:30 28.86 28.90 28.84 28.85 17.6K
10:35 28.85 28.88 28.82 28.88 13.1K
10:40 28.90 28.90 28.88 28.88 11.3K
10:45 28.90 28.90 28.83 28.86 20.3K
10:50 28.73 28.85 28.73 28.78 34.8K
10:55 28.78 28.85 28.77 28.85 9.0K
11:00 28.85 28.89 28.79 28.83 10.9K
11:05 28.89 28.89 28.82 28.82 3.2K
11:10 28.82 28.85 28.73 28.73 20.9K
11:15 28.72 28.78 28.71 28.71 8.2K
11:20 28.71 28.71 28.58 28.60 35.3K
11:25 28.60 28.69 28.58 28.68 29.1K
13:00 28.69 28.69 28.56 28.58 30.9K
13:05 28.60 28.60 28.55 28.55 21.8K
13:10 28.54 28.60 28.49 28.52 68.2K
13:15 28.52 28.53 28.51 28.53 8.9K
13:20 28.53 28.58 28.52 28.58 33.5K
13:25 28.58 28.58 28.50 28.50 37.4K
13:30 28.48 28.48 28.45 28.47 19.9K
13:35 28.48 28.56 28.46 28.50 24.8K
13:40 28.48 28.54 28.48 28.53 5.7K
13:45 28.50 28.53 28.46 28.53 25.2K
13:50 28.49 28.53 28.40 28.44 82.7K
13:55 28.51 28.53 28.43 28.47 63.9K
14:00 28.47 28.52 28.47 28.52 23.2K
14:05 28.52 28.53 28.49 28.53 22.0K
14:10 28.51 28.55 28.51 28.53 7.1K
14:15 28.51 28.54 28.50 28.54 7.7K
14:20 28.54 28.58 28.51 28.54 9.2K
14:25 28.55 28.55 28.54 28.54 7.0K
14:30 28.54 28.54 28.48 28.48 26.9K
14:35 28.48 28.50 28.48 28.48 31.5K
14:40 28.48 28.53 28.48 28.50 21.9K
14:45 28.50 28.51 28.46 28.47 43.6K
14:50 28.47 28.49 28.47 28.47 16.1K
14:55 28.47 28.53 28.47 28.53 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available