Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 25.15 24.51 24.98 627.0K
09:35 25.02 25.31 25.02 25.30 625.8K
09:40 25.31 25.48 25.28 25.35 560.5K
09:45 25.34 25.63 25.25 25.63 386.7K
09:50 25.65 25.65 25.40 25.40 324.1K
09:55 25.42 25.42 25.13 25.25 194.5K
10:00 25.24 25.30 25.12 25.22 190.6K
10:05 25.22 25.40 25.21 25.24 111.6K
10:10 25.23 25.30 25.08 25.29 240.4K
10:15 25.30 25.43 25.30 25.30 131.1K
10:20 25.31 25.31 25.12 25.19 58.1K
10:25 25.14 25.20 25.14 25.20 95.0K
10:30 25.21 25.21 24.88 24.94 231.7K
10:35 24.90 25.15 24.90 25.00 184.5K
10:40 25.18 25.22 25.00 25.10 133.8K
10:45 25.10 25.21 25.03 25.18 95.3K
10:50 25.18 25.25 25.13 25.13 87.6K
10:55 25.13 25.38 25.13 25.38 218.6K
11:00 25.37 25.37 25.15 25.15 121.2K
11:05 25.15 25.22 25.10 25.16 88.1K
11:10 25.16 25.18 25.15 25.16 23.8K
11:15 25.16 25.16 25.10 25.10 74.7K
11:20 25.09 25.10 24.90 24.90 81.7K
11:25 24.92 24.99 24.80 24.81 125.2K
13:00 24.76 24.80 24.50 24.80 286.3K
13:05 24.80 24.90 24.70 24.78 118.8K
13:10 24.78 25.02 24.77 24.78 137.9K
13:15 24.80 24.95 24.75 24.95 220.7K
13:20 24.91 24.93 24.70 24.91 214.4K
13:25 24.90 24.91 24.74 24.83 85.0K
13:30 24.85 24.92 24.74 24.74 79.5K
13:35 24.73 24.73 24.61 24.66 84.8K
13:40 24.66 24.66 24.60 24.60 134.8K
13:45 24.59 24.79 24.59 24.76 91.7K
13:50 24.78 24.88 24.73 24.73 85.4K
13:55 24.73 24.73 24.53 24.58 99.8K
14:00 24.58 24.67 24.54 24.66 59.0K
14:05 24.58 24.58 24.48 24.51 161.2K
14:10 24.55 24.66 24.50 24.52 88.3K
14:15 24.53 24.64 24.50 24.51 104.8K
14:20 24.50 24.51 24.45 24.47 114.1K
14:25 24.45 24.60 24.45 24.59 95.1K
14:30 24.58 24.62 24.46 24.46 124.5K
14:35 24.45 24.45 24.17 24.17 139.1K
14:40 24.20 24.24 24.08 24.08 150.0K
14:45 24.08 24.09 23.95 23.96 301.3K
14:50 23.96 23.99 23.77 23.94 237.7K
14:55 23.86 23.93 23.79 23.79 198.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available