Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.20 23.71 24.15 308.6K
09:35 24.18 24.23 24.01 24.03 233.9K
09:40 24.08 24.20 24.08 24.12 139.2K
09:45 24.14 24.18 23.87 23.87 241.5K
09:50 23.87 23.91 23.70 23.91 327.2K
09:55 23.76 23.95 23.76 23.88 75.1K
10:00 23.88 23.88 23.77 23.80 100.6K
10:05 23.82 24.00 23.80 23.96 58.0K
10:10 24.00 24.00 23.82 23.84 50.8K
10:15 23.85 23.95 23.84 23.88 42.0K
10:20 23.88 24.12 23.84 24.06 127.3K
10:25 24.01 24.23 24.01 24.21 152.0K
10:30 24.22 24.54 24.20 24.44 248.2K
10:35 24.44 24.44 24.31 24.35 150.3K
10:40 24.30 24.38 24.26 24.26 49.3K
10:45 24.24 24.45 24.24 24.43 67.0K
10:50 24.43 24.45 24.33 24.41 89.5K
10:55 24.44 24.52 24.40 24.50 172.9K
11:00 24.52 24.61 24.35 24.42 199.6K
11:05 24.38 24.42 24.23 24.23 78.8K
11:10 24.18 24.20 24.07 24.20 81.9K
11:15 24.20 24.20 24.06 24.11 63.0K
11:20 24.08 24.11 24.04 24.06 68.0K
11:25 24.05 24.06 23.96 24.06 71.7K
13:00 24.05 24.06 24.00 24.01 55.9K
13:05 23.99 24.04 23.99 24.04 11.1K
13:10 24.03 24.04 23.99 24.00 15.9K
13:15 24.00 24.02 23.98 23.98 23.1K
13:20 23.97 24.00 23.91 24.00 17.7K
13:25 24.00 24.08 24.00 24.08 17.6K
13:30 24.08 24.08 23.99 24.00 38.4K
13:35 24.00 24.12 23.99 24.12 24.1K
13:40 24.12 24.12 24.00 24.01 20.4K
13:45 24.01 24.02 23.99 24.00 70.7K
13:50 24.01 24.02 23.98 24.02 114.0K
13:55 24.01 24.01 23.98 24.00 68.2K
14:00 24.03 24.04 23.99 24.01 52.9K
14:05 24.00 24.05 23.96 23.96 67.0K
14:10 23.95 23.98 23.92 23.97 26.0K
14:15 23.97 23.97 23.93 23.94 86.1K
14:20 23.94 23.95 23.90 23.90 47.3K
14:25 23.90 23.90 23.86 23.89 42.7K
14:30 23.89 23.91 23.75 23.76 150.0K
14:35 23.75 23.84 23.75 23.78 62.8K
14:40 23.77 23.77 23.71 23.71 69.8K
14:45 23.70 23.75 23.70 23.71 98.2K
14:50 23.70 23.72 23.60 23.61 164.6K
14:55 23.62 23.68 23.62 23.65 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available