Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.11 27.99 26.55 27.70 2,761.3K
09:35 27.66 28.29 27.66 27.95 1,742.7K
09:40 28.00 28.22 27.67 27.94 1,007.8K
09:45 28.02 29.08 27.94 29.00 1,990.7K
09:50 29.01 29.01 28.29 28.50 800.7K
09:55 28.60 29.70 28.55 29.33 2,222.3K
10:00 29.35 30.55 29.35 30.53 1,853.8K
10:05 30.55 31.76 30.15 30.16 1,704.7K
10:10 30.20 30.79 30.01 30.01 641.5K
10:15 30.00 30.10 29.61 29.90 456.8K
10:20 29.97 29.97 29.33 29.49 319.6K
10:25 29.49 29.71 29.32 29.34 286.7K
10:30 29.33 29.96 29.33 29.78 234.1K
10:35 29.74 29.94 29.74 29.84 139.9K
10:40 29.83 29.86 29.75 29.80 116.4K
10:45 29.80 29.82 29.64 29.65 135.0K
10:50 29.62 29.84 29.59 29.83 151.6K
10:55 29.80 29.92 29.77 29.77 223.0K
11:00 29.77 29.97 29.77 29.90 160.2K
11:05 29.91 29.91 29.36 29.42 420.4K
11:10 29.45 29.68 29.20 29.23 229.8K
11:15 29.23 29.40 29.18 29.19 126.9K
11:20 29.18 29.60 29.16 29.58 206.4K
11:25 29.60 29.84 29.58 29.58 120.5K
13:00 29.58 29.90 29.58 29.77 193.8K
13:05 29.77 29.77 29.50 29.70 133.3K
13:10 29.73 29.80 29.70 29.71 95.8K
13:15 29.80 29.80 29.72 29.72 102.9K
13:20 29.72 29.78 29.68 29.68 134.4K
13:25 29.71 29.72 29.60 29.72 117.3K
13:30 29.71 29.93 29.70 29.93 139.8K
13:35 29.95 30.63 29.94 30.31 470.4K
13:40 30.38 30.75 30.20 30.50 582.3K
13:45 30.53 30.66 30.34 30.34 199.0K
13:50 30.34 30.34 30.00 30.32 171.7K
13:55 30.32 30.32 30.13 30.30 97.7K
14:00 30.30 30.39 30.11 30.11 270.2K
14:05 30.10 30.10 29.70 29.85 277.9K
14:10 29.85 30.00 29.83 29.88 138.5K
14:15 29.87 29.89 29.29 29.65 193.4K
14:20 29.60 29.68 29.41 29.67 116.4K
14:25 29.64 29.88 29.64 29.76 231.1K
14:30 29.75 29.80 29.50 29.52 158.6K
14:35 29.56 29.69 29.40 29.63 167.4K
14:40 29.63 29.63 29.48 29.55 199.1K
14:45 29.54 29.78 29.52 29.78 280.1K
14:50 29.78 29.83 29.67 29.67 376.7K
14:55 29.69 29.75 29.66 29.73 278.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available