Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.60 34.07 33.49 33.60 3,681.5K
09:35 33.80 34.23 32.44 33.21 2,400.3K
09:40 32.91 33.56 32.61 33.56 1,248.9K
09:45 33.57 33.57 32.85 33.40 745.2K
09:50 33.48 33.57 32.80 32.87 794.5K
09:55 32.82 32.99 32.33 32.90 865.1K
10:00 32.89 33.08 32.66 32.86 387.3K
10:05 32.85 32.90 32.35 32.59 504.7K
10:10 32.59 32.90 32.50 32.85 199.0K
10:15 32.85 32.85 32.51 32.65 253.3K
10:20 32.65 32.88 32.50 32.88 348.0K
10:25 32.90 33.18 32.50 32.86 431.1K
10:30 32.87 33.17 32.78 32.78 451.0K
10:35 32.78 33.14 32.75 32.93 211.4K
10:40 32.93 32.98 32.75 32.76 189.1K
10:45 32.75 32.78 32.47 32.51 397.0K
10:50 32.51 32.78 32.50 32.70 199.5K
10:55 32.60 32.69 32.53 32.56 277.4K
11:00 32.55 32.87 32.46 32.66 323.3K
11:05 32.66 32.81 32.51 32.51 170.8K
11:10 32.51 32.79 32.48 32.69 75.7K
11:15 32.69 32.77 32.66 32.67 119.5K
11:20 32.67 32.70 32.39 32.39 273.5K
11:25 32.40 32.49 32.30 32.33 461.3K
13:00 32.30 32.49 32.05 32.40 552.2K
13:05 32.40 32.41 32.19 32.35 219.5K
13:10 32.30 32.48 32.21 32.45 294.7K
13:15 32.48 32.70 32.25 32.40 417.1K
13:20 32.29 32.40 32.29 32.35 245.7K
13:25 32.35 32.36 32.20 32.23 263.7K
13:30 32.25 32.25 31.91 31.91 542.1K
13:35 31.90 32.11 31.80 32.09 313.3K
13:40 32.09 32.27 31.98 32.09 110.4K
13:45 32.26 32.28 31.90 31.91 226.0K
13:50 31.93 32.05 31.56 31.56 271.1K
13:55 31.56 31.77 31.44 31.60 441.0K
14:00 31.64 31.73 31.43 31.51 333.2K
14:05 31.51 31.74 31.51 31.74 288.7K
14:10 31.70 31.73 31.20 31.49 622.5K
14:15 31.47 31.73 31.47 31.69 309.5K
14:20 31.70 31.70 31.26 31.47 316.1K
14:25 31.46 31.65 31.42 31.65 186.2K
14:30 31.66 32.37 31.66 32.12 390.9K
14:35 32.13 32.38 32.10 32.29 275.6K
14:40 32.29 32.38 32.28 32.32 248.8K
14:45 32.34 32.36 31.51 31.61 517.2K
14:50 31.63 31.68 31.58 31.59 437.8K
14:55 31.59 31.60 31.51 31.53 256.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available