Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.38 37.38 36.22 36.73 2,197.3K
09:35 36.76 36.88 36.00 36.30 1,153.3K
09:40 36.30 37.03 36.20 36.81 617.1K
09:45 36.80 36.88 36.21 36.29 559.0K
09:50 36.28 36.29 35.96 36.25 930.5K
09:55 36.21 36.32 35.98 35.98 575.9K
10:00 35.98 36.10 35.61 36.10 787.5K
10:05 36.00 36.11 35.80 35.92 354.6K
10:10 35.95 35.99 35.88 35.88 361.3K
10:15 35.88 36.43 35.81 36.32 460.9K
10:20 36.34 36.79 36.01 36.05 411.8K
10:25 36.12 36.37 35.91 36.01 249.5K
10:30 36.26 36.30 35.99 36.09 169.0K
10:35 36.08 36.13 36.00 36.00 162.4K
10:40 36.00 36.20 35.92 35.92 130.9K
10:45 35.93 35.93 35.84 35.85 221.8K
10:50 35.85 36.10 35.83 35.98 107.9K
10:55 35.98 36.20 35.88 36.19 127.7K
11:00 36.16 36.20 35.94 36.20 126.7K
11:05 36.26 36.26 36.00 36.24 89.3K
11:10 36.24 36.56 36.14 36.45 186.3K
11:15 36.44 36.76 36.28 36.76 187.9K
11:20 36.73 36.78 36.49 36.49 450.2K
11:25 36.49 36.59 36.24 36.47 209.6K
13:00 36.21 36.55 36.01 36.04 318.6K
13:05 36.03 36.32 36.03 36.21 114.5K
13:10 36.20 36.25 36.11 36.14 101.2K
13:15 36.13 36.19 36.02 36.04 186.2K
13:20 36.11 36.15 36.02 36.04 130.3K
13:25 36.04 36.08 36.00 36.07 165.6K
13:30 36.05 36.09 35.88 35.90 283.1K
13:35 35.97 35.97 35.78 35.88 311.4K
13:40 35.88 35.90 35.79 35.81 171.1K
13:45 35.88 35.90 35.72 35.74 254.7K
13:50 35.75 35.99 35.72 35.98 139.7K
13:55 35.98 36.00 35.91 35.96 117.2K
14:00 35.97 36.00 35.89 36.00 103.2K
14:05 36.00 36.17 35.99 36.07 135.4K
14:10 36.07 36.20 36.07 36.16 132.2K
14:15 36.13 36.47 36.13 36.28 218.5K
14:20 36.29 36.29 36.12 36.12 147.9K
14:25 36.13 36.18 36.11 36.11 208.1K
14:30 36.11 36.25 36.11 36.17 141.8K
14:35 36.17 36.46 36.16 36.46 178.2K
14:40 36.46 36.48 36.30 36.40 348.8K
14:45 36.39 36.69 36.30 36.69 509.0K
14:50 36.70 36.88 36.70 36.78 931.8K
14:55 36.78 36.80 36.76 36.79 251.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available