Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.08 36.60 35.51 35.57 1,014.3K
09:35 35.53 35.53 34.71 34.71 737.9K
09:40 34.70 34.71 34.01 34.69 876.4K
09:45 34.63 34.70 34.29 34.52 310.2K
09:50 34.57 34.82 34.40 34.40 206.3K
09:55 34.35 34.40 34.03 34.03 657.9K
10:00 34.05 34.05 33.46 33.70 1,108.6K
10:05 33.70 34.09 33.70 34.00 293.9K
10:10 33.90 33.90 33.57 33.60 264.5K
10:15 33.57 33.90 33.56 33.68 327.2K
10:20 33.68 34.23 33.60 34.08 305.4K
10:25 34.00 34.00 33.51 33.95 242.9K
10:30 33.78 33.96 33.68 33.68 138.4K
10:35 33.68 33.69 33.53 33.68 256.3K
10:40 33.64 33.66 33.58 33.58 271.8K
10:45 33.58 33.90 33.50 33.89 248.4K
10:50 33.75 33.85 33.60 33.69 165.3K
10:55 33.69 33.85 33.49 33.49 252.1K
11:00 33.49 33.51 33.12 33.26 516.8K
11:05 33.23 33.23 33.13 33.22 403.3K
11:10 33.27 33.57 33.11 33.11 171.7K
11:15 33.11 33.28 33.07 33.28 315.8K
11:20 33.45 33.45 33.00 33.00 395.1K
11:25 32.97 33.02 32.78 33.00 385.6K
13:00 33.00 33.29 32.93 33.29 216.4K
13:05 33.29 33.29 33.00 33.16 201.2K
13:10 33.16 33.20 33.00 33.20 145.8K
13:15 33.20 33.24 33.02 33.08 90.3K
13:20 33.08 33.21 33.03 33.04 83.4K
13:25 33.05 33.08 32.96 32.96 230.8K
13:30 32.96 32.96 32.67 32.67 310.5K
13:35 32.68 33.10 32.51 32.90 449.7K
13:40 32.88 32.90 32.50 32.50 255.4K
13:45 32.50 32.80 32.34 32.51 333.3K
13:50 32.51 32.74 32.50 32.74 160.1K
13:55 32.74 33.00 32.71 33.00 122.1K
14:00 33.01 33.07 32.99 33.01 136.2K
14:05 33.01 33.01 32.50 32.52 144.6K
14:10 32.52 32.92 32.51 32.78 89.7K
14:15 32.70 32.70 32.50 32.53 181.4K
14:20 32.53 32.81 32.50 32.66 131.9K
14:25 32.67 32.68 32.60 32.61 184.0K
14:30 32.62 32.64 32.15 32.32 285.9K
14:35 32.36 32.50 32.36 32.36 194.7K
14:40 32.35 32.35 32.02 32.15 436.1K
14:45 32.14 32.32 32.14 32.32 304.3K
14:50 32.32 32.60 32.32 32.57 339.0K
14:55 32.56 32.57 32.53 32.53 288.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available