Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.66 32.90 32.16 32.56 592.5K
09:35 32.52 32.53 32.16 32.23 431.3K
09:40 32.20 32.42 31.77 32.00 585.7K
09:45 32.00 32.24 31.76 31.83 252.3K
09:50 31.82 32.10 31.80 32.00 323.1K
09:55 31.98 32.44 31.97 32.39 283.0K
10:00 32.44 32.44 32.18 32.26 195.2K
10:05 32.25 32.25 31.97 31.98 101.7K
10:10 31.97 32.01 31.88 31.96 545.2K
10:15 31.90 32.10 31.84 31.88 162.9K
10:20 31.85 31.98 31.80 31.81 171.3K
10:25 31.81 31.82 31.50 31.71 449.0K
10:30 31.72 31.98 31.72 31.83 140.6K
10:35 31.87 31.93 31.73 31.78 81.4K
10:40 31.77 31.95 31.71 31.85 150.7K
10:45 31.84 31.84 31.65 31.70 144.7K
10:50 31.69 31.95 31.68 31.80 196.6K
10:55 31.80 31.80 31.65 31.71 91.5K
11:00 31.71 31.94 31.70 31.93 260.6K
11:05 31.95 31.95 31.79 31.81 31.6K
11:10 31.80 31.80 31.64 31.64 61.5K
11:15 31.63 31.79 31.61 31.61 79.6K
11:20 31.61 31.78 31.61 31.68 44.8K
11:25 31.68 31.76 31.54 31.55 71.6K
13:00 31.56 31.60 31.41 31.41 182.4K
13:05 31.41 31.54 31.30 31.51 238.5K
13:10 31.53 31.60 31.44 31.52 96.8K
13:15 31.55 31.55 31.40 31.43 52.1K
13:20 31.42 31.53 31.42 31.49 140.7K
13:25 31.51 31.79 31.48 31.79 113.6K
13:30 31.77 31.85 31.68 31.68 127.1K
13:35 31.68 31.69 31.51 31.51 63.2K
13:40 31.51 31.73 31.51 31.58 95.2K
13:45 31.60 31.60 31.44 31.53 96.4K
13:50 31.44 31.57 31.44 31.45 27.4K
13:55 31.43 31.48 31.40 31.47 70.0K
14:00 31.47 31.48 31.39 31.40 119.0K
14:05 31.40 31.40 31.11 31.24 342.7K
14:10 31.23 31.23 31.11 31.17 104.8K
14:15 31.18 31.36 31.15 31.31 113.0K
14:20 31.27 31.27 31.16 31.18 58.8K
14:25 31.18 31.28 31.13 31.17 160.0K
14:30 31.23 31.23 31.01 31.06 326.0K
14:35 31.12 31.20 31.03 31.19 230.6K
14:40 31.19 31.44 31.10 31.20 180.2K
14:45 31.20 31.21 31.00 31.00 198.1K
14:50 30.94 31.17 30.94 31.15 443.6K
14:55 31.16 31.34 31.11 31.34 201.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available