Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.30 34.05 33.16 33.80 644.0K
09:35 33.80 33.85 33.50 33.64 302.8K
09:40 33.60 33.63 33.33 33.63 272.6K
09:45 33.63 33.76 33.36 33.62 260.9K
09:50 33.62 34.29 33.62 34.29 378.6K
09:55 34.33 34.62 34.20 34.62 677.5K
10:00 34.59 35.04 34.40 35.04 1,054.5K
10:05 35.26 35.50 34.80 34.85 1,028.9K
10:10 34.85 34.96 34.68 34.76 343.3K
10:15 34.76 35.12 34.76 34.90 356.1K
10:20 34.85 34.96 34.60 34.93 255.1K
10:25 34.91 34.91 34.61 34.78 103.8K
10:30 34.78 34.78 34.67 34.70 131.5K
10:35 34.70 35.24 34.67 35.24 262.6K
10:40 35.25 35.74 35.10 35.74 657.5K
10:45 35.77 36.00 35.47 35.50 550.2K
10:50 35.48 35.90 35.48 35.84 158.2K
10:55 35.85 35.85 35.48 35.51 141.3K
11:00 35.56 35.66 35.46 35.46 172.8K
11:05 35.50 35.50 35.35 35.47 97.4K
11:10 35.49 35.60 35.43 35.48 173.6K
11:15 35.43 35.59 35.43 35.55 104.3K
11:20 35.55 35.59 35.44 35.55 114.1K
11:25 35.65 36.13 35.65 36.08 428.1K
13:00 36.00 36.69 36.00 36.31 718.9K
13:05 36.28 36.50 36.03 36.03 336.2K
13:10 36.00 36.00 35.57 35.68 285.3K
13:15 35.66 35.66 35.44 35.49 221.7K
13:20 35.49 35.98 35.46 35.66 144.2K
13:25 35.66 35.66 35.09 35.10 298.9K
13:30 35.11 35.55 35.11 35.42 195.4K
13:35 35.42 35.49 35.20 35.30 121.9K
13:40 35.30 35.30 35.18 35.20 101.6K
13:45 35.23 35.30 35.23 35.27 98.0K
13:50 35.27 35.27 35.05 35.05 125.7K
13:55 35.05 35.05 34.83 34.87 216.5K
14:00 34.87 34.87 34.54 34.58 211.6K
14:05 34.57 34.57 34.41 34.51 302.6K
14:10 34.50 34.60 34.47 34.60 139.8K
14:15 34.60 35.07 34.60 34.79 168.2K
14:20 34.83 35.00 34.54 34.54 87.5K
14:25 34.54 34.71 34.50 34.62 92.4K
14:30 34.61 34.70 34.52 34.57 193.0K
14:35 34.56 34.85 34.56 34.85 88.3K
14:40 34.85 35.09 34.85 35.00 155.7K
14:45 35.00 35.01 34.74 34.74 203.3K
14:50 34.74 34.75 34.61 34.68 317.7K
14:55 34.68 34.69 34.60 34.60 345.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available