Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.01 33.28 32.44 32.65 443.1K
09:35 32.70 33.06 32.61 32.92 254.2K
09:40 32.92 32.92 32.12 32.12 441.2K
09:45 32.20 32.52 32.20 32.49 256.1K
09:50 32.42 33.02 32.37 32.80 338.4K
09:55 32.79 33.00 32.69 32.91 240.0K
10:00 32.91 32.96 32.31 32.31 216.9K
10:05 32.37 32.50 32.32 32.32 190.8K
10:10 32.32 32.33 32.03 32.03 279.1K
10:15 32.10 32.29 32.10 32.25 161.7K
10:20 32.24 32.29 32.05 32.09 198.3K
10:25 32.08 32.12 32.00 32.05 355.8K
10:30 32.03 32.10 31.84 31.94 324.2K
10:35 31.93 32.00 31.77 31.84 256.8K
10:40 31.87 31.90 31.67 31.67 231.7K
10:45 31.67 31.75 31.55 31.70 356.2K
10:50 31.70 31.98 31.69 31.98 196.7K
10:55 31.98 32.06 31.97 32.03 107.4K
11:00 32.00 32.51 32.00 32.51 160.3K
11:05 32.55 32.65 32.40 32.50 166.0K
11:10 32.50 32.60 32.37 32.51 148.2K
11:15 32.51 32.65 32.41 32.45 95.3K
11:20 32.45 32.66 32.45 32.66 70.3K
11:25 32.60 32.63 32.49 32.62 99.5K
13:00 32.62 32.69 32.51 32.64 68.2K
13:05 32.63 32.63 32.46 32.46 48.3K
13:10 32.46 32.72 32.46 32.72 110.9K
13:15 32.73 32.84 32.50 32.84 76.4K
13:20 32.87 32.90 32.82 32.89 153.1K
13:25 32.89 32.90 32.60 32.60 62.6K
13:30 32.60 32.78 32.59 32.60 97.7K
13:35 32.60 32.65 32.46 32.50 64.2K
13:40 32.50 32.73 32.49 32.73 79.3K
13:45 32.71 32.75 32.71 32.73 45.9K
13:50 32.72 32.73 32.54 32.70 30.8K
13:55 32.58 32.67 32.50 32.50 23.9K
14:00 32.50 32.50 32.47 32.48 37.7K
14:05 32.48 32.50 32.45 32.45 38.5K
14:10 32.45 32.58 32.32 32.40 86.7K
14:15 32.37 32.51 32.33 32.44 58.4K
14:20 32.41 32.60 32.35 32.60 73.7K
14:25 32.64 32.64 32.41 32.44 32.2K
14:30 32.44 32.61 32.44 32.52 62.7K
14:35 32.64 32.87 32.60 32.81 95.8K
14:40 32.82 32.87 32.82 32.84 100.6K
14:45 32.81 33.35 32.81 33.35 483.5K
14:50 33.38 33.67 33.26 33.59 634.4K
14:55 33.60 33.66 33.48 33.53 191.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available