Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.56 34.09 33.50 33.81 777.4K
09:35 33.75 34.18 33.71 33.99 573.3K
09:40 33.90 34.02 33.70 33.81 464.3K
09:45 33.81 34.08 33.71 33.81 261.0K
09:50 33.81 33.86 33.73 33.73 239.3K
09:55 33.74 33.79 32.89 33.24 436.8K
10:00 33.25 33.66 33.06 33.57 372.1K
10:05 33.57 33.58 33.33 33.35 82.0K
10:10 33.36 33.58 33.20 33.58 83.6K
10:15 33.58 33.63 33.46 33.58 111.6K
10:20 33.60 33.60 33.45 33.57 94.0K
10:25 33.60 33.60 33.40 33.42 121.7K
10:30 33.42 33.44 33.20 33.33 103.7K
10:35 33.33 33.37 33.19 33.19 105.0K
10:40 33.19 33.20 32.99 33.00 155.5K
10:45 32.98 33.16 32.97 32.97 113.6K
10:50 32.97 33.02 32.84 33.02 135.5K
10:55 33.02 33.02 32.75 32.75 159.1K
11:00 32.79 32.80 32.50 32.52 188.1K
11:05 32.51 32.60 32.50 32.53 168.8K
11:10 32.54 32.65 32.52 32.60 63.6K
11:15 32.60 32.68 32.56 32.68 77.4K
11:20 32.63 32.82 32.63 32.82 39.2K
11:25 32.83 33.05 32.83 33.01 66.1K
13:00 33.01 33.02 32.90 33.00 82.4K
13:05 33.03 33.15 32.89 32.99 97.8K
13:10 33.00 33.00 32.77 32.77 54.3K
13:15 32.77 32.93 32.64 32.93 83.2K
13:20 32.80 32.90 32.73 32.86 43.5K
13:25 32.83 33.02 32.81 32.98 62.6K
13:30 33.04 33.10 33.00 33.00 55.3K
13:35 32.99 33.18 32.93 33.17 59.0K
13:40 33.18 33.20 33.01 33.05 66.8K
13:45 33.03 33.03 32.81 32.92 37.2K
13:50 32.92 33.02 32.86 32.88 24.7K
13:55 32.90 33.03 32.89 32.93 28.3K
14:00 32.94 32.94 32.79 32.86 94.3K
14:05 32.87 32.91 32.85 32.85 35.1K
14:10 32.85 32.91 32.81 32.83 17.2K
14:15 32.83 32.83 32.70 32.76 57.6K
14:20 32.76 32.76 32.65 32.74 101.2K
14:25 32.69 32.76 32.68 32.76 20.5K
14:30 32.76 32.82 32.60 32.67 119.5K
14:35 32.70 32.76 32.65 32.65 77.4K
14:40 32.65 32.70 32.62 32.70 79.4K
14:45 32.70 32.89 32.70 32.83 80.2K
14:50 32.83 32.84 32.68 32.75 145.5K
14:55 32.75 32.75 32.68 32.69 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available