Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.00 33.40 33.42 387.3K
09:35 33.38 33.38 32.62 32.94 771.0K
09:40 33.03 33.44 33.03 33.30 310.8K
09:45 33.30 34.25 33.25 34.25 300.9K
09:50 34.20 34.20 33.61 33.84 345.6K
09:55 33.80 33.90 33.65 33.88 102.8K
10:00 33.86 33.88 33.60 33.64 87.7K
10:05 33.60 33.93 33.60 33.88 90.7K
10:10 33.88 34.00 33.81 33.81 103.3K
10:15 33.81 33.89 33.61 33.61 66.0K
10:20 33.61 34.16 33.56 34.10 159.3K
10:25 34.10 34.22 34.00 34.00 235.6K
10:30 33.91 34.31 33.91 34.12 189.9K
10:35 34.12 34.13 34.01 34.04 47.2K
10:40 34.02 34.05 33.91 33.94 65.5K
10:45 33.91 33.92 33.79 33.83 65.3K
10:50 33.89 34.10 33.89 34.01 62.8K
10:55 34.01 34.01 33.90 33.97 42.4K
11:00 34.00 34.01 33.97 34.01 25.9K
11:05 34.02 34.09 33.93 33.93 55.8K
11:10 33.92 34.01 33.84 33.86 60.3K
11:15 33.86 34.26 33.79 34.26 124.3K
11:20 34.26 34.58 34.16 34.16 367.7K
11:25 34.09 34.39 34.05 34.16 122.9K
13:00 34.16 34.16 33.88 33.88 124.1K
13:05 33.87 33.87 33.76 33.86 74.5K
13:10 33.86 34.15 33.86 34.06 20.1K
13:15 34.06 34.06 33.84 33.95 51.0K
13:20 33.94 33.95 33.88 33.90 29.9K
13:25 33.90 34.00 33.89 34.00 37.8K
13:30 34.00 34.13 34.00 34.11 36.4K
13:35 34.13 34.22 34.13 34.18 78.3K
13:40 34.18 34.20 34.15 34.19 70.6K
13:45 34.19 34.19 33.90 33.90 61.9K
13:50 33.90 34.09 33.90 33.95 39.9K
13:55 33.90 33.97 33.80 33.97 115.5K
14:00 33.98 34.00 33.91 33.97 48.4K
14:05 33.97 34.00 33.92 34.00 77.4K
14:10 34.00 34.00 33.92 33.92 29.1K
14:15 33.92 33.95 33.80 33.81 53.1K
14:20 33.81 33.95 33.81 33.91 25.2K
14:25 33.91 33.91 33.88 33.89 59.3K
14:30 33.89 34.09 33.89 34.06 75.8K
14:35 34.05 34.09 33.90 33.90 87.1K
14:40 33.90 33.95 33.88 33.90 109.4K
14:45 33.91 34.00 33.90 33.99 88.5K
14:50 34.00 34.00 33.94 33.99 191.1K
14:55 33.99 34.09 33.98 34.05 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available