Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.44 27.44 26.88 27.30 526.2K
09:35 27.31 27.99 27.31 27.66 687.0K
09:40 27.62 27.73 27.22 27.29 458.3K
09:45 27.31 27.38 27.14 27.38 216.8K
09:50 27.33 27.44 27.11 27.19 218.3K
09:55 27.25 27.38 27.25 27.27 94.2K
10:00 27.27 27.65 27.27 27.41 197.7K
10:05 27.46 27.65 27.46 27.64 162.5K
10:10 27.56 27.64 27.51 27.60 119.8K
10:15 27.60 27.61 27.42 27.43 166.1K
10:20 27.42 27.50 27.32 27.45 51.8K
10:25 27.50 27.59 27.50 27.52 70.6K
10:30 27.52 27.58 27.51 27.55 46.8K
10:35 27.55 27.55 27.28 27.31 128.1K
10:40 27.31 27.32 27.06 27.13 119.8K
10:45 27.13 27.13 26.98 26.99 88.7K
10:50 26.97 27.03 26.90 27.03 72.1K
10:55 27.04 27.21 26.98 27.19 71.9K
11:00 27.18 27.21 27.06 27.08 56.5K
11:05 27.07 27.24 27.07 27.12 47.0K
11:10 27.11 27.26 27.09 27.17 19.0K
11:15 27.15 27.15 26.97 26.97 49.7K
11:20 26.97 27.39 26.97 27.30 167.6K
11:25 27.29 27.29 27.13 27.18 25.3K
13:00 27.14 27.17 27.00 27.07 45.4K
13:05 27.05 27.21 27.05 27.17 59.6K
13:10 27.16 27.17 26.88 26.89 74.2K
13:15 26.88 27.02 26.81 26.88 86.1K
13:20 26.89 27.02 26.88 27.02 32.4K
13:25 27.00 27.00 26.91 26.91 28.9K
13:30 26.91 26.91 26.77 26.81 181.9K
13:35 26.82 26.82 26.74 26.79 64.3K
13:40 26.82 26.93 26.82 26.86 67.0K
13:45 26.87 27.11 26.87 27.01 61.4K
13:50 27.02 27.10 26.94 27.03 57.1K
13:55 27.04 27.07 26.90 27.00 25.7K
14:00 27.02 27.16 27.02 27.12 70.3K
14:05 27.12 27.30 27.10 27.19 140.5K
14:10 27.11 27.14 27.03 27.05 43.5K
14:15 27.04 27.06 27.00 27.01 27.4K
14:20 27.01 27.01 26.96 26.98 37.1K
14:25 26.99 27.09 26.97 27.05 34.9K
14:30 27.06 27.06 26.86 26.87 100.2K
14:35 26.88 26.99 26.86 26.98 77.8K
14:40 26.99 27.03 26.94 27.03 96.9K
14:45 27.05 27.09 26.99 27.01 100.6K
14:50 27.00 27.02 26.94 26.96 170.2K
14:55 26.94 26.97 26.85 26.97 184.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available