Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 28.38 27.52 28.38 506.8K
09:35 28.37 28.55 28.20 28.48 600.3K
09:40 28.51 28.51 28.19 28.20 249.5K
09:45 28.20 28.37 28.14 28.32 143.7K
09:50 28.32 28.38 28.07 28.07 161.0K
09:55 28.05 28.14 27.84 27.93 266.8K
10:00 27.93 28.06 27.93 27.99 86.3K
10:05 27.99 28.07 27.94 27.94 107.5K
10:10 27.93 28.09 27.84 27.95 107.1K
10:15 27.99 28.00 27.91 27.93 41.5K
10:20 27.93 27.93 27.75 27.75 86.3K
10:25 27.70 27.73 27.60 27.72 201.0K
10:30 27.72 27.72 27.49 27.49 128.2K
10:35 27.49 27.50 27.36 27.42 217.0K
10:40 27.40 27.53 27.37 27.45 140.5K
10:45 27.46 27.48 27.31 27.37 124.9K
10:50 27.38 27.42 27.31 27.41 93.3K
10:55 27.39 27.62 27.36 27.50 60.3K
11:00 27.50 27.50 27.31 27.36 70.9K
11:05 27.34 27.37 27.19 27.29 98.2K
11:10 27.26 27.34 27.25 27.32 50.4K
11:15 27.32 27.37 27.25 27.25 71.2K
11:20 27.21 27.24 27.10 27.17 203.9K
11:25 27.12 27.14 27.01 27.08 153.0K
13:00 27.10 27.10 26.91 26.93 158.2K
13:05 26.90 26.93 26.82 26.86 94.6K
13:10 26.85 26.95 26.79 26.83 166.5K
13:15 26.84 26.89 26.82 26.85 47.0K
13:20 26.84 27.04 26.84 26.92 78.4K
13:25 26.93 27.10 26.93 27.02 79.2K
13:30 27.00 27.25 26.96 27.20 106.1K
13:35 27.20 27.40 27.17 27.40 124.3K
13:40 27.40 27.87 27.36 27.85 211.9K
13:45 27.88 27.91 27.56 27.86 239.2K
13:50 27.86 27.98 27.72 27.98 159.3K
13:55 27.99 28.20 27.93 28.08 163.8K
14:00 28.01 28.40 28.01 28.25 291.1K
14:05 28.25 28.27 28.00 28.08 155.0K
14:10 28.08 28.49 28.08 28.38 169.7K
14:15 28.38 28.38 28.15 28.30 103.1K
14:20 28.30 28.34 28.16 28.16 152.6K
14:25 28.16 28.17 28.05 28.05 123.3K
14:30 28.05 28.05 27.78 28.00 123.9K
14:35 28.00 28.00 27.88 27.99 57.2K
14:40 27.99 28.15 27.81 28.05 113.6K
14:45 28.05 28.07 27.81 27.97 88.2K
14:50 27.97 27.97 27.90 27.93 149.1K
14:55 27.93 27.95 27.88 27.92 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available