Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.59 28.70 28.25 28.56 370.5K
09:35 28.54 28.99 28.52 28.92 281.6K
09:40 28.92 29.12 28.89 29.05 413.3K
09:45 29.04 29.33 29.04 29.24 514.8K
09:50 29.24 29.37 29.06 29.06 432.6K
09:55 29.06 29.08 28.62 28.67 324.6K
10:00 28.60 28.83 28.56 28.64 245.4K
10:05 28.61 28.84 28.61 28.69 131.6K
10:10 28.70 28.77 28.61 28.76 144.5K
10:15 28.72 28.90 28.72 28.88 144.4K
10:20 28.88 28.89 28.77 28.81 115.5K
10:25 28.80 28.86 28.75 28.76 139.9K
10:30 28.78 29.09 28.78 29.00 281.6K
10:35 29.00 29.11 28.68 28.73 244.7K
10:40 28.70 28.80 28.60 28.80 135.2K
10:45 28.78 28.82 28.71 28.76 83.0K
10:50 28.76 28.77 28.68 28.69 43.9K
10:55 28.69 28.69 28.55 28.56 121.6K
11:00 28.55 28.56 28.50 28.52 97.6K
11:05 28.52 28.52 28.40 28.48 73.4K
11:10 28.48 28.48 28.38 28.38 84.1K
11:15 28.35 28.44 28.31 28.44 68.3K
11:20 28.44 28.45 28.31 28.33 42.8K
11:25 28.32 28.32 28.15 28.21 146.6K
13:00 28.21 28.26 28.03 28.03 100.0K
13:05 28.04 28.04 27.97 28.00 167.9K
13:10 27.98 27.98 27.87 27.94 142.7K
13:15 27.91 28.03 27.91 28.02 57.8K
13:20 28.03 28.20 28.02 28.15 59.6K
13:25 28.15 28.40 28.11 28.38 80.8K
13:30 28.33 28.33 28.16 28.17 44.1K
13:35 28.17 28.25 28.02 28.03 95.8K
13:40 28.02 28.03 27.92 28.03 41.7K
13:45 28.03 28.09 28.00 28.06 47.5K
13:50 28.05 28.07 27.99 28.02 72.0K
13:55 28.04 28.04 27.92 27.92 125.5K
14:00 27.92 27.92 27.88 27.89 59.9K
14:05 27.91 27.97 27.85 27.85 86.2K
14:10 27.83 27.85 27.66 27.80 140.1K
14:15 27.80 27.80 27.67 27.70 98.6K
14:20 27.70 27.73 27.53 27.53 163.4K
14:25 27.56 27.72 27.53 27.65 114.6K
14:30 27.65 27.82 27.64 27.82 78.3K
14:35 27.80 27.95 27.73 27.75 131.7K
14:40 27.70 27.75 27.64 27.72 83.7K
14:45 27.73 27.87 27.73 27.79 69.7K
14:50 27.75 27.75 27.51 27.54 215.6K
14:55 27.55 27.66 27.55 27.60 113.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available