Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.45 28.19 28.19 506.1K
09:35 28.22 28.32 27.95 28.06 431.8K
09:40 28.09 28.23 27.92 27.97 360.7K
09:45 27.97 28.00 27.67 27.90 387.4K
09:50 27.99 28.00 27.80 27.94 214.4K
09:55 27.92 28.02 27.81 27.99 265.0K
10:00 28.07 28.24 28.07 28.11 184.9K
10:05 28.11 28.12 27.93 27.93 41.2K
10:10 27.92 28.05 27.87 28.05 107.2K
10:15 28.05 28.35 28.00 28.29 94.5K
10:20 28.29 28.36 28.28 28.33 89.9K
10:25 28.35 28.35 28.11 28.29 117.7K
10:30 28.26 28.38 28.20 28.29 94.9K
10:35 28.36 28.68 28.31 28.50 265.5K
10:40 28.51 28.58 28.39 28.40 139.2K
10:45 28.39 28.46 28.10 28.10 180.0K
10:50 28.09 28.19 28.06 28.15 113.2K
10:55 28.15 28.33 28.12 28.33 116.7K
11:00 28.18 28.40 28.18 28.28 87.4K
11:05 28.28 28.32 28.20 28.31 39.5K
11:10 28.31 28.36 28.27 28.29 64.2K
11:15 28.29 28.29 28.18 28.20 24.3K
11:20 28.24 28.27 28.15 28.15 56.2K
11:25 28.13 28.16 28.07 28.09 45.5K
13:00 28.10 28.20 28.05 28.18 68.2K
13:05 28.18 28.24 28.15 28.21 37.7K
13:10 28.22 28.24 28.16 28.18 35.7K
13:15 28.18 28.29 28.17 28.19 24.7K
13:20 28.18 28.22 28.08 28.08 25.0K
13:25 28.07 28.07 27.99 27.99 73.7K
13:30 27.99 28.00 27.90 27.91 111.0K
13:35 27.92 27.97 27.91 27.97 47.0K
13:40 27.96 28.04 27.94 27.96 38.3K
13:45 27.96 28.10 27.94 28.10 89.1K
13:50 28.10 28.11 28.03 28.05 47.6K
13:55 28.06 28.18 28.05 28.08 89.7K
14:00 28.09 28.18 28.09 28.15 41.3K
14:05 28.15 28.15 28.05 28.05 43.0K
14:10 28.05 28.11 28.05 28.07 28.7K
14:15 28.07 28.11 28.06 28.10 53.0K
14:20 28.10 28.18 28.08 28.08 32.3K
14:25 28.08 28.14 28.01 28.10 126.0K
14:30 28.10 28.15 28.06 28.12 135.5K
14:35 28.13 28.13 28.04 28.05 50.0K
14:40 28.05 28.05 27.97 28.02 85.4K
14:45 28.02 28.32 28.02 28.25 194.4K
14:50 28.23 28.32 28.22 28.28 136.7K
14:55 28.28 28.48 28.28 28.40 184.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available