Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.39 26.59 26.30 26.55 487.8K
09:35 26.55 26.89 26.54 26.86 348.6K
09:40 26.87 26.99 26.68 26.73 342.6K
09:45 26.75 26.92 26.75 26.91 191.6K
09:50 26.93 26.93 26.70 26.72 133.3K
09:55 26.70 26.70 26.50 26.51 171.8K
10:00 26.55 26.57 26.30 26.31 218.7K
10:05 26.31 26.46 26.30 26.46 122.9K
10:10 26.47 26.58 26.47 26.52 81.7K
10:15 26.55 26.65 26.52 26.52 55.3K
10:20 26.52 26.59 26.50 26.57 59.0K
10:25 26.54 26.64 26.54 26.61 35.5K
10:30 26.64 26.68 26.64 26.68 33.9K
10:35 26.67 26.68 26.58 26.60 39.5K
10:40 26.61 26.77 26.61 26.76 73.6K
10:45 26.76 26.82 26.71 26.80 51.4K
10:50 26.80 26.93 26.80 26.88 127.8K
10:55 26.88 26.99 26.86 26.97 159.6K
11:00 26.96 27.11 26.95 27.02 168.1K
11:05 27.02 27.02 26.84 26.98 68.4K
11:10 26.99 27.02 26.99 26.99 84.5K
11:15 26.99 27.01 26.95 27.00 72.8K
11:20 27.01 27.10 27.00 27.10 106.1K
11:25 27.09 27.11 27.08 27.08 69.1K
13:00 27.06 27.09 26.95 26.95 107.9K
13:05 26.95 27.30 26.95 27.30 229.5K
13:10 27.37 27.60 27.31 27.50 369.5K
13:15 27.45 27.60 27.39 27.41 241.8K
13:20 27.41 27.41 27.29 27.30 63.1K
13:25 27.29 27.29 27.12 27.15 69.6K
13:30 27.17 27.19 27.14 27.15 84.0K
13:35 27.15 27.20 27.13 27.13 69.9K
13:40 27.13 27.13 27.06 27.07 54.7K
13:45 27.07 27.11 27.06 27.09 51.3K
13:50 27.09 27.13 27.01 27.11 69.1K
13:55 27.12 27.15 27.12 27.14 67.3K
14:00 27.15 27.15 27.05 27.05 29.0K
14:05 27.04 27.20 27.04 27.17 93.3K
14:10 27.17 27.17 27.11 27.11 46.1K
14:15 27.11 27.20 27.11 27.19 22.2K
14:20 27.19 27.21 27.17 27.17 50.2K
14:25 27.20 27.22 27.18 27.22 59.1K
14:30 27.21 27.28 27.16 27.16 107.7K
14:35 27.16 27.16 27.05 27.06 93.0K
14:40 27.08 27.16 27.06 27.09 69.6K
14:45 27.09 27.15 27.07 27.07 71.4K
14:50 27.08 27.12 27.07 27.10 82.8K
14:55 27.10 27.10 27.07 27.10 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available