Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.55 26.69 26.32 26.62 619.6K
09:35 26.65 26.72 26.58 26.68 262.1K
09:40 26.69 27.45 26.69 27.42 405.7K
09:45 27.41 27.72 27.36 27.57 442.0K
09:50 27.59 27.60 27.46 27.51 169.1K
09:55 27.50 27.95 27.50 27.91 569.8K
10:00 27.90 28.12 27.89 27.90 330.5K
10:05 27.90 27.91 27.52 27.56 179.7K
10:10 27.57 27.77 27.57 27.73 147.4K
10:15 27.71 27.90 27.67 27.90 175.7K
10:20 27.91 27.95 27.76 27.79 85.1K
10:25 27.80 28.00 27.80 27.86 134.6K
10:30 27.85 28.16 27.85 28.15 219.7K
10:35 28.15 28.44 28.15 28.44 333.7K
10:40 28.44 28.57 28.41 28.55 378.7K
10:45 28.55 28.87 28.54 28.87 482.9K
10:50 28.87 29.05 28.85 29.04 450.4K
10:55 29.02 29.35 29.02 29.35 418.3K
11:00 29.37 29.48 28.87 28.87 243.4K
11:05 28.86 28.99 28.86 28.95 137.8K
11:10 28.97 28.97 28.82 28.88 127.1K
11:15 28.89 29.00 28.82 29.00 75.6K
11:20 29.00 29.12 28.94 29.06 112.2K
11:25 29.03 29.03 28.81 28.87 145.9K
13:00 28.88 28.88 28.62 28.71 208.9K
13:05 28.70 28.80 28.60 28.73 180.0K
13:10 28.73 28.73 28.61 28.63 80.4K
13:15 28.64 28.72 28.63 28.70 125.7K
13:20 28.70 28.71 28.55 28.55 99.6K
13:25 28.56 28.61 28.51 28.61 118.6K
13:30 28.60 28.66 28.59 28.60 77.8K
13:35 28.59 28.59 28.40 28.47 154.7K
13:40 28.48 28.53 28.46 28.53 43.1K
13:45 28.53 28.63 28.53 28.63 54.3K
13:50 28.63 28.67 28.61 28.64 90.7K
13:55 28.66 28.68 28.62 28.62 75.6K
14:00 28.61 28.70 28.59 28.64 69.0K
14:05 28.64 28.66 28.62 28.63 37.7K
14:10 28.64 28.66 28.54 28.54 92.7K
14:15 28.52 28.53 28.48 28.51 96.0K
14:20 28.50 28.50 28.36 28.37 159.3K
14:25 28.36 28.42 28.36 28.41 109.9K
14:30 28.42 28.65 28.42 28.65 148.8K
14:35 28.66 28.70 28.58 28.65 110.6K
14:40 28.69 28.75 28.66 28.69 187.7K
14:45 28.70 28.70 28.59 28.63 193.3K
14:50 28.64 28.72 28.62 28.67 258.0K
14:55 28.67 28.75 28.59 28.75 209.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available