Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 30.05 29.30 29.33 1,572.3K
09:35 29.33 29.33 29.07 29.09 1,363.3K
09:40 29.09 29.23 29.09 29.22 758.9K
09:45 29.20 29.20 28.90 29.01 959.8K
09:50 29.07 29.07 28.81 28.93 710.7K
09:55 28.93 29.06 28.88 29.06 363.0K
10:00 29.04 29.11 29.00 29.11 279.3K
10:05 29.11 29.17 29.01 29.02 247.3K
10:10 29.01 29.09 29.01 29.06 195.6K
10:15 29.06 29.06 28.90 28.90 257.9K
10:20 28.92 29.07 28.90 29.03 162.3K
10:25 29.04 29.05 28.98 29.00 149.3K
10:30 29.00 29.02 28.95 28.98 171.8K
10:35 28.99 29.09 28.99 29.09 102.8K
10:40 29.08 29.08 28.99 29.03 126.2K
10:45 29.04 29.09 29.04 29.09 92.9K
10:50 29.09 29.10 28.97 28.98 224.3K
10:55 28.98 29.00 28.93 28.93 182.4K
11:00 28.94 29.07 28.91 29.00 165.8K
11:05 28.97 29.08 28.95 29.08 57.6K
11:10 29.08 29.27 29.08 29.27 131.5K
11:15 29.27 29.27 29.08 29.12 184.1K
11:20 29.12 29.61 29.12 29.45 487.2K
11:25 29.45 29.50 29.36 29.48 125.6K
13:00 29.50 29.50 29.21 29.21 178.6K
13:05 29.24 29.54 29.23 29.44 209.1K
13:10 29.44 29.50 29.41 29.42 232.5K
13:15 29.42 29.53 29.42 29.50 235.2K
13:20 29.50 29.51 29.36 29.42 169.1K
13:25 29.45 29.49 29.38 29.38 95.7K
13:30 29.37 29.51 29.34 29.50 195.5K
13:35 29.50 29.50 29.48 29.48 93.6K
13:40 29.48 29.51 29.34 29.34 259.7K
13:45 29.26 29.40 29.26 29.31 146.1K
13:50 29.32 29.36 29.30 29.31 71.2K
13:55 29.33 29.33 29.26 29.29 183.5K
14:00 29.28 29.32 29.22 29.22 158.3K
14:05 29.22 29.22 29.10 29.10 153.4K
14:10 29.11 29.20 29.07 29.18 149.0K
14:15 29.18 29.21 29.14 29.17 87.7K
14:20 29.17 29.17 29.09 29.15 68.4K
14:25 29.17 29.23 29.17 29.23 96.4K
14:30 29.23 29.28 29.22 29.25 228.6K
14:35 29.25 29.25 29.09 29.09 164.9K
14:40 29.09 29.17 29.08 29.12 212.2K
14:45 29.13 29.15 29.10 29.13 233.9K
14:50 29.13 29.16 29.11 29.15 254.3K
14:55 29.15 29.16 29.11 29.12 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available