Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.63 29.63 29.15 29.18 694.2K
09:35 29.18 29.22 29.03 29.11 583.5K
09:40 29.09 29.09 28.96 29.00 582.0K
09:45 28.96 29.03 28.85 28.88 610.7K
09:50 28.93 29.10 28.83 29.09 328.2K
09:55 29.09 29.22 28.98 29.05 225.3K
10:00 29.04 29.11 28.83 28.88 530.3K
10:05 28.89 29.14 28.88 29.14 167.3K
10:10 29.14 29.20 28.89 28.89 159.8K
10:15 28.88 29.08 28.87 29.08 91.1K
10:20 29.00 29.00 28.88 28.89 177.9K
10:25 28.88 28.90 28.84 28.85 301.2K
10:30 28.83 28.86 28.50 28.50 673.8K
10:35 28.53 28.67 28.52 28.67 302.6K
10:40 28.62 28.74 28.59 28.68 275.2K
10:45 28.68 28.74 28.57 28.71 113.5K
10:50 28.71 28.75 28.69 28.75 83.7K
10:55 28.75 28.75 28.60 28.70 124.7K
11:00 28.72 28.86 28.70 28.70 94.3K
11:05 28.70 28.71 28.62 28.70 50.1K
11:10 28.71 28.78 28.69 28.70 75.2K
11:15 28.69 28.76 28.68 28.71 73.3K
11:20 28.70 28.77 28.70 28.73 38.7K
11:25 28.72 28.74 28.69 28.69 82.5K
13:00 28.69 28.69 28.64 28.64 58.9K
13:05 28.65 28.68 28.60 28.65 115.0K
13:10 28.65 28.88 28.62 28.80 83.4K
13:15 28.87 28.95 28.85 28.90 106.7K
13:20 28.90 28.90 28.81 28.90 54.2K
13:25 28.89 28.96 28.89 28.93 71.5K
13:30 28.89 28.95 28.81 28.94 74.1K
13:35 28.94 28.97 28.86 28.97 117.5K
13:40 28.95 29.08 28.95 28.95 74.2K
13:45 29.02 29.05 28.92 29.04 52.8K
13:50 28.96 29.05 28.86 28.86 127.3K
13:55 28.87 28.90 28.86 28.88 38.5K
14:00 28.87 28.93 28.84 28.88 68.4K
14:05 28.88 28.91 28.86 28.88 59.7K
14:10 28.88 29.05 28.88 28.96 177.2K
14:15 28.96 28.96 28.87 28.87 59.4K
14:20 28.87 28.88 28.81 28.81 98.5K
14:25 28.80 28.80 28.62 28.62 176.5K
14:30 28.62 28.68 28.59 28.63 214.4K
14:35 28.68 28.76 28.64 28.70 101.3K
14:40 28.63 28.70 28.53 28.53 206.9K
14:45 28.54 28.64 28.51 28.52 230.2K
14:50 28.52 28.56 28.50 28.53 256.2K
14:55 28.53 28.57 28.40 28.43 251.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available