Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.36 28.49 28.26 28.26 362.9K
09:35 28.23 28.23 27.86 27.89 624.3K
09:40 27.89 28.04 27.75 27.89 362.0K
09:45 27.92 27.92 27.55 27.55 364.1K
09:50 27.54 27.57 27.38 27.46 560.0K
09:55 27.48 27.60 27.46 27.50 194.8K
10:00 27.52 27.55 27.48 27.51 273.3K
10:05 27.54 27.54 27.48 27.50 182.7K
10:10 27.49 27.53 27.48 27.52 121.7K
10:15 27.52 27.52 27.41 27.52 236.7K
10:20 27.55 27.63 27.50 27.50 210.4K
10:25 27.50 27.58 27.46 27.58 184.9K
10:30 27.50 27.62 27.50 27.56 150.1K
10:35 27.54 27.57 27.45 27.48 177.5K
10:40 27.43 27.55 27.38 27.55 135.6K
10:45 27.57 27.64 27.52 27.60 128.7K
10:50 27.60 27.69 27.60 27.65 186.0K
10:55 27.65 27.72 27.59 27.59 158.9K
11:00 27.57 27.65 27.53 27.65 128.1K
11:05 27.60 27.70 27.57 27.69 99.4K
11:10 27.70 27.70 27.58 27.60 160.1K
11:15 27.60 27.70 27.50 27.52 229.6K
11:20 27.50 27.57 27.50 27.51 73.3K
11:25 27.51 27.57 27.50 27.57 71.6K
13:00 27.57 27.72 27.46 27.72 198.2K
13:05 27.68 27.75 27.64 27.69 124.7K
13:10 27.68 27.75 27.62 27.69 53.4K
13:15 27.66 27.71 27.62 27.65 42.0K
13:20 27.67 27.74 27.62 27.74 94.6K
13:25 27.73 27.76 27.72 27.74 73.8K
13:30 27.73 27.78 27.70 27.77 81.3K
13:35 27.78 27.80 27.60 27.60 125.4K
13:40 27.61 27.61 27.54 27.60 135.9K
13:45 27.60 27.61 27.42 27.42 79.7K
13:50 27.42 27.46 27.41 27.43 185.6K
13:55 27.40 27.49 27.39 27.44 131.2K
14:00 27.44 27.48 27.44 27.46 113.3K
14:05 27.44 27.46 27.39 27.42 128.8K
14:10 27.39 27.48 27.39 27.48 97.2K
14:15 27.48 27.50 27.40 27.46 69.4K
14:20 27.47 27.49 27.44 27.46 83.0K
14:25 27.47 27.49 27.29 27.29 422.1K
14:30 27.29 27.48 27.27 27.46 320.3K
14:35 27.47 27.55 27.46 27.51 110.8K
14:40 27.51 27.60 27.51 27.58 159.4K
14:45 27.57 27.61 27.47 27.55 175.9K
14:50 27.53 27.56 27.41 27.41 258.2K
14:55 27.47 27.58 27.47 27.53 210.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available