Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 28.26 27.60 28.10 1,087.0K
09:35 28.05 28.29 27.93 28.29 623.6K
09:40 28.32 28.32 28.04 28.23 420.1K
09:45 28.19 28.48 28.18 28.40 563.0K
09:50 28.43 28.82 28.43 28.82 923.2K
09:55 28.84 28.96 28.53 28.54 841.4K
10:00 28.55 28.98 28.55 28.75 593.0K
10:05 28.72 28.84 28.62 28.62 321.1K
10:10 28.62 28.76 28.60 28.60 311.1K
10:15 28.62 28.85 28.62 28.77 260.8K
10:20 28.76 28.77 28.63 28.71 144.1K
10:25 28.71 28.80 28.68 28.78 142.7K
10:30 28.74 28.82 28.67 28.79 188.1K
10:35 28.81 28.85 28.74 28.77 148.1K
10:40 28.77 28.83 28.69 28.74 89.6K
10:45 28.74 28.74 28.64 28.66 119.8K
10:50 28.67 28.70 28.63 28.64 98.9K
10:55 28.67 28.74 28.65 28.67 114.6K
11:00 28.67 28.72 28.60 28.60 124.3K
11:05 28.62 28.63 28.47 28.50 110.9K
11:10 28.52 28.66 28.52 28.65 70.6K
11:15 28.66 28.66 28.60 28.62 76.7K
11:20 28.61 28.61 28.47 28.47 272.1K
11:25 28.47 28.50 28.38 28.50 289.4K
13:00 28.53 28.59 28.50 28.51 86.0K
13:05 28.51 28.51 28.38 28.38 85.1K
13:10 28.37 28.51 28.30 28.48 137.4K
13:15 28.48 28.75 28.47 28.74 297.5K
13:20 28.73 28.74 28.65 28.71 145.3K
13:25 28.71 28.76 28.63 28.64 140.1K
13:30 28.63 28.65 28.45 28.45 121.4K
13:35 28.42 28.46 28.30 28.30 170.3K
13:40 28.31 28.39 28.28 28.29 106.4K
13:45 28.30 28.41 28.30 28.36 43.1K
13:50 28.35 28.44 28.32 28.39 53.4K
13:55 28.37 28.41 28.33 28.36 34.9K
14:00 28.36 28.36 28.29 28.33 47.6K
14:05 28.31 28.46 28.31 28.44 47.0K
14:10 28.41 28.41 28.35 28.41 19.4K
14:15 28.41 28.48 28.40 28.47 82.5K
14:20 28.47 28.64 28.47 28.60 153.0K
14:25 28.61 28.68 28.56 28.68 163.8K
14:30 28.68 28.70 28.60 28.69 198.1K
14:35 28.69 28.70 28.58 28.60 154.5K
14:40 28.61 28.72 28.61 28.64 184.8K
14:45 28.63 28.70 28.62 28.65 191.8K
14:50 28.67 28.70 28.64 28.70 181.0K
14:55 28.68 28.74 28.68 28.74 123.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available