Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.27 27.61 27.01 27.42 654.3K
09:35 27.39 27.51 27.35 27.37 154.7K
09:40 27.38 27.55 27.34 27.52 243.4K
09:45 27.52 27.80 27.52 27.65 344.2K
09:50 27.65 27.80 27.65 27.78 219.6K
09:55 27.78 27.94 27.74 27.94 351.5K
10:00 27.91 28.06 27.85 27.93 415.4K
10:05 27.92 28.02 27.86 28.01 266.3K
10:10 28.00 28.10 27.96 27.96 555.8K
10:15 27.98 28.07 27.97 28.06 401.7K
10:20 28.05 28.20 28.05 28.16 364.5K
10:25 28.16 28.28 28.10 28.26 437.9K
10:30 28.26 28.41 28.24 28.40 476.1K
10:35 28.40 28.56 28.34 28.41 434.5K
10:40 28.41 28.41 28.17 28.21 211.4K
10:45 28.21 28.30 28.07 28.12 122.0K
10:50 28.12 28.15 28.05 28.13 129.6K
10:55 28.13 28.17 28.10 28.12 71.9K
11:00 28.13 28.16 28.05 28.05 76.5K
11:05 28.05 28.10 27.99 28.10 91.3K
11:10 28.06 28.15 28.06 28.09 86.7K
11:15 28.08 28.17 28.05 28.10 71.3K
11:20 28.09 28.09 27.99 28.08 56.4K
11:25 28.04 28.04 28.00 28.03 40.4K
13:00 28.02 28.13 28.00 28.08 60.0K
13:05 28.07 28.17 28.07 28.12 88.6K
13:10 28.11 28.23 28.08 28.14 95.7K
13:15 28.13 28.25 28.10 28.16 142.2K
13:20 28.18 28.18 28.02 28.05 148.2K
13:25 28.05 28.15 28.05 28.08 89.7K
13:30 28.07 28.18 28.07 28.17 74.0K
13:35 28.17 28.20 28.13 28.13 106.0K
13:40 28.12 28.18 28.04 28.06 102.1K
13:45 28.03 28.05 27.99 28.02 195.9K
13:50 28.05 28.15 28.04 28.13 80.5K
13:55 28.14 28.19 28.12 28.12 77.8K
14:00 28.12 28.23 28.12 28.20 184.4K
14:05 28.21 28.24 28.18 28.22 99.6K
14:10 28.22 28.26 28.18 28.22 94.2K
14:15 28.21 28.25 28.18 28.20 77.6K
14:20 28.21 28.25 28.10 28.20 102.0K
14:25 28.19 28.20 28.11 28.20 81.5K
14:30 28.20 28.23 28.19 28.22 108.4K
14:35 28.20 28.25 28.20 28.24 89.5K
14:40 28.25 28.27 28.21 28.26 120.1K
14:45 28.27 28.27 28.25 28.27 85.8K
14:50 28.26 28.28 28.24 28.26 314.5K
14:55 28.27 28.29 28.25 28.29 175.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available