Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.29 28.30 27.87 28.00 509.4K
09:35 28.01 28.58 27.98 28.49 693.9K
09:40 28.50 28.68 28.46 28.62 473.0K
09:45 28.62 28.85 28.62 28.75 462.9K
09:50 28.73 28.74 28.63 28.67 185.7K
09:55 28.65 28.65 28.46 28.52 241.6K
10:00 28.55 28.69 28.49 28.49 234.4K
10:05 28.49 28.63 28.44 28.58 239.8K
10:10 28.58 28.63 28.38 28.39 145.1K
10:15 28.39 28.52 28.39 28.49 134.5K
10:20 28.46 28.53 28.41 28.46 99.4K
10:25 28.47 28.48 28.37 28.42 86.5K
10:30 28.38 28.42 28.18 28.21 193.1K
10:35 28.28 28.40 28.28 28.39 76.7K
10:40 28.38 28.39 28.33 28.38 37.4K
10:45 28.37 28.37 28.18 28.21 127.8K
10:50 28.23 28.26 28.19 28.23 91.0K
10:55 28.23 28.29 28.21 28.28 135.3K
11:00 28.28 28.28 28.20 28.21 54.3K
11:05 28.19 28.20 28.13 28.15 121.9K
11:10 28.18 28.19 28.13 28.15 65.6K
11:15 28.15 28.15 28.02 28.04 138.2K
11:20 28.04 28.15 28.04 28.13 68.1K
11:25 28.14 28.22 28.14 28.20 71.9K
13:00 28.21 28.34 28.20 28.20 102.2K
13:05 28.24 28.44 28.23 28.43 54.0K
13:10 28.41 28.47 28.39 28.43 62.5K
13:15 28.42 28.43 28.29 28.37 75.0K
13:20 28.40 28.45 28.36 28.45 63.5K
13:25 28.45 28.45 28.31 28.31 87.6K
13:30 28.31 28.64 28.28 28.64 195.3K
13:35 28.61 28.79 28.60 28.78 282.2K
13:40 28.78 28.92 28.60 28.85 509.9K
13:45 28.86 28.91 28.69 28.69 341.5K
13:50 28.70 28.77 28.70 28.74 85.6K
13:55 28.73 28.73 28.65 28.71 85.9K
14:00 28.71 28.73 28.66 28.70 58.0K
14:05 28.67 28.68 28.50 28.59 129.3K
14:10 28.59 28.72 28.54 28.70 77.7K
14:15 28.70 28.79 28.69 28.79 133.1K
14:20 28.78 28.78 28.72 28.72 48.8K
14:25 28.72 28.74 28.66 28.72 135.3K
14:30 28.72 28.83 28.70 28.82 249.3K
14:35 28.82 28.83 28.69 28.74 87.5K
14:40 28.72 28.73 28.62 28.66 125.9K
14:45 28.66 28.71 28.65 28.70 102.9K
14:50 28.70 28.73 28.65 28.69 269.2K
14:55 28.67 28.72 28.67 28.72 121.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available