Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.63 29.70 29.01 29.08 1,110.7K
09:35 29.08 29.32 28.93 29.24 1,062.6K
09:40 29.37 30.06 29.29 30.04 682.9K
09:45 30.01 30.02 29.76 29.80 579.5K
09:50 29.80 29.85 29.52 29.70 283.2K
09:55 29.68 29.69 29.50 29.67 346.2K
10:00 29.63 29.63 29.40 29.45 308.1K
10:05 29.48 29.64 29.46 29.59 291.2K
10:10 29.58 29.84 29.58 29.83 406.2K
10:15 29.83 29.93 29.81 29.81 295.1K
10:20 29.81 29.88 29.73 29.79 164.6K
10:25 29.79 29.82 29.69 29.69 240.9K
10:30 29.70 29.75 29.60 29.66 122.6K
10:35 29.66 29.92 29.66 29.92 139.7K
10:40 29.91 29.99 29.88 29.96 204.1K
10:45 29.93 30.20 29.91 30.20 446.0K
10:50 30.20 30.25 30.15 30.18 308.4K
10:55 30.18 30.18 30.07 30.07 154.5K
11:00 30.05 30.20 29.94 30.19 396.4K
11:05 30.17 30.20 30.11 30.14 230.5K
11:10 30.14 30.60 30.14 30.57 709.9K
11:15 30.55 30.55 30.37 30.38 399.8K
11:20 30.33 30.33 30.04 30.10 230.3K
11:25 30.07 30.07 29.92 29.99 225.9K
13:00 30.01 30.06 29.86 29.87 305.7K
13:05 29.88 29.88 29.80 29.83 132.7K
13:10 29.82 29.91 29.78 29.91 158.3K
13:15 29.91 29.99 29.84 29.84 129.6K
13:20 29.84 29.84 29.78 29.82 154.0K
13:25 29.81 29.81 29.76 29.78 77.6K
13:30 29.77 29.81 29.70 29.81 217.8K
13:35 29.81 29.91 29.77 29.90 85.7K
13:40 29.90 30.00 29.83 29.96 105.1K
13:45 29.95 30.20 29.95 30.07 244.8K
13:50 30.08 30.08 29.90 29.90 144.6K
13:55 29.90 29.95 29.89 29.90 146.4K
14:00 29.89 29.90 29.69 29.70 252.9K
14:05 29.69 29.98 29.63 29.98 661.0K
14:10 29.98 30.08 29.88 30.01 191.1K
14:15 30.07 30.10 29.97 29.97 143.1K
14:20 29.98 30.06 29.98 29.99 145.5K
14:25 29.99 29.99 29.89 29.92 89.5K
14:30 29.95 30.06 29.91 30.00 224.4K
14:35 29.99 30.05 29.98 30.00 178.0K
14:40 30.01 30.02 29.91 29.96 180.1K
14:45 29.95 29.95 29.90 29.94 155.3K
14:50 29.94 29.94 29.86 29.93 325.6K
14:55 29.92 29.96 29.92 29.96 113.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available