Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.98 29.89 28.98 29.70 1,043.8K
09:35 29.65 29.70 29.44 29.58 311.5K
09:40 29.59 29.64 29.51 29.55 236.6K
09:45 29.55 29.75 29.53 29.68 168.6K
09:50 29.65 29.65 29.40 29.43 325.9K
09:55 29.42 29.51 29.33 29.49 205.0K
10:00 29.47 29.49 29.40 29.48 205.5K
10:05 29.47 29.60 29.43 29.51 175.4K
10:10 29.51 29.55 29.40 29.41 148.9K
10:15 29.40 29.47 29.38 29.47 111.4K
10:20 29.43 29.55 29.42 29.42 127.7K
10:25 29.43 29.61 29.42 29.60 113.1K
10:30 29.61 29.76 29.55 29.70 156.1K
10:35 29.67 29.82 29.67 29.77 162.5K
10:40 29.77 29.80 29.56 29.61 235.1K
10:45 29.59 29.63 29.51 29.51 138.4K
10:50 29.56 29.68 29.56 29.59 73.8K
10:55 29.59 29.79 29.59 29.79 150.2K
11:00 29.77 29.98 29.77 29.92 198.5K
11:05 29.92 30.11 29.92 29.99 271.6K
11:10 30.00 30.09 29.99 30.05 248.0K
11:15 30.04 30.05 29.94 30.02 180.0K
11:20 30.02 30.47 30.01 30.36 412.9K
11:25 30.25 30.36 30.18 30.27 247.1K
13:00 30.25 30.38 30.17 30.26 283.7K
13:05 30.26 30.42 30.16 30.16 339.0K
13:10 30.17 30.20 30.09 30.20 330.5K
13:15 30.19 30.19 29.95 29.95 159.5K
13:20 30.00 30.18 29.99 30.18 193.2K
13:25 30.22 30.24 30.12 30.21 148.3K
13:30 30.15 30.21 30.05 30.11 153.7K
13:35 30.15 30.19 29.97 29.98 186.3K
13:40 29.99 30.15 29.95 29.98 183.9K
13:45 29.96 30.06 29.92 30.06 180.4K
13:50 30.04 30.06 30.00 30.05 173.5K
13:55 30.06 30.06 29.95 29.97 140.0K
14:00 29.97 29.98 29.81 29.84 284.9K
14:05 29.82 29.99 29.82 29.98 151.6K
14:10 29.98 29.99 29.94 29.97 107.6K
14:15 29.97 29.98 29.92 29.92 82.6K
14:20 29.92 29.92 29.88 29.88 224.2K
14:25 29.89 29.89 29.65 29.70 280.7K
14:30 29.76 29.88 29.59 29.59 233.8K
14:35 29.64 29.69 29.62 29.67 253.4K
14:40 29.67 29.69 29.53 29.64 222.6K
14:45 29.62 29.62 29.45 29.50 289.6K
14:50 29.50 29.64 29.50 29.57 244.7K
14:55 29.60 29.64 29.59 29.63 157.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available