Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.05 30.27 29.62 30.00 843.3K
09:35 30.08 30.08 29.51 29.51 422.3K
09:40 29.53 29.61 29.35 29.56 413.8K
09:45 29.56 30.18 29.51 30.18 421.0K
09:50 30.10 30.14 29.91 30.03 575.9K
09:55 30.03 30.03 29.84 29.87 179.7K
10:00 29.87 30.00 29.81 29.90 195.1K
10:05 29.90 29.95 29.62 29.63 208.7K
10:10 29.64 29.73 29.63 29.67 188.7K
10:15 29.66 29.81 29.66 29.77 121.6K
10:20 29.77 29.94 29.69 29.94 150.0K
10:25 29.94 30.08 29.90 30.08 211.4K
10:30 30.08 30.10 29.88 29.88 303.6K
10:35 29.95 30.05 29.92 30.05 324.5K
10:40 30.04 30.24 30.04 30.16 499.9K
10:45 30.16 30.51 30.13 30.50 914.6K
10:50 30.52 31.14 30.50 30.91 1,261.6K
10:55 30.92 31.07 30.85 31.06 806.4K
11:00 31.08 31.57 30.86 31.54 932.3K
11:05 31.58 31.76 31.30 31.55 1,008.5K
11:10 31.48 31.85 31.35 31.85 840.2K
11:15 31.88 31.89 31.50 31.56 528.6K
11:20 31.50 31.89 31.49 31.78 598.5K
11:25 31.78 31.85 31.50 31.83 460.7K
13:00 31.90 33.13 31.90 33.01 1,784.8K
13:05 33.01 33.80 33.01 33.20 1,484.9K
13:10 33.18 34.28 32.90 34.12 1,371.0K
13:15 34.00 34.48 33.89 34.15 1,334.4K
13:20 34.15 34.33 33.55 33.63 570.9K
13:25 33.62 33.70 33.56 33.68 432.1K
13:30 33.66 34.62 33.65 34.30 1,048.9K
13:35 34.37 34.48 34.01 34.14 550.7K
13:40 34.14 34.40 34.14 34.30 347.0K
13:45 34.32 35.57 34.30 35.30 3,973.6K
13:50 35.33 35.33 34.84 35.03 733.2K
13:55 35.01 35.57 34.96 35.57 2,044.3K
14:00 35.57 35.57 35.57 35.57 731.7K
14:05 35.57 35.57 35.11 35.26 2,805.5K
14:10 35.37 35.57 35.10 35.57 1,180.1K
14:15 35.57 35.57 35.57 35.57 157.3K
14:20 35.57 35.57 35.57 35.57 213.6K
14:25 35.57 35.57 35.57 35.57 128.8K
14:30 35.57 35.57 35.57 35.57 128.4K
14:35 35.57 35.57 35.57 35.57 52.8K
14:40 35.57 35.57 35.57 35.57 145.3K
14:45 35.57 35.57 35.57 35.57 104.4K
14:50 35.57 35.57 35.57 35.57 61.4K
14:55 35.57 35.57 35.57 35.57 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available