Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.94 36.94 34.64 35.01 4,181.4K
09:35 35.00 35.29 34.68 35.14 1,866.8K
09:40 35.10 35.11 34.70 34.91 953.0K
09:45 34.92 35.14 34.77 34.89 637.0K
09:50 34.86 35.01 34.45 34.86 1,676.1K
09:55 34.86 34.93 34.65 34.67 386.1K
10:00 34.66 34.67 34.39 34.54 838.1K
10:05 34.53 34.55 34.13 34.45 1,117.6K
10:10 34.45 34.45 34.12 34.12 408.0K
10:15 34.12 34.25 33.91 34.22 1,375.5K
10:20 34.21 34.23 33.90 33.96 453.9K
10:25 33.96 34.23 33.93 34.01 301.6K
10:30 34.01 34.12 33.90 33.95 476.4K
10:35 33.95 34.01 33.70 33.71 663.8K
10:40 33.68 33.99 33.68 33.84 419.7K
10:45 33.84 33.86 33.63 33.64 410.6K
10:50 33.65 33.69 33.46 33.49 816.7K
10:55 33.49 33.78 33.49 33.67 463.1K
11:00 33.68 33.94 33.63 33.64 415.3K
11:05 33.56 34.09 33.50 34.09 513.6K
11:10 34.06 34.29 34.02 34.12 426.7K
11:15 34.11 34.16 33.95 34.04 187.1K
11:20 34.03 34.29 33.91 34.25 172.8K
11:25 34.30 34.60 34.30 34.58 477.1K
13:00 34.63 34.67 34.20 34.45 469.6K
13:05 34.47 34.76 34.41 34.51 324.6K
13:10 34.49 34.70 34.32 34.32 247.1K
13:15 34.32 34.59 34.28 34.45 248.5K
13:20 34.45 34.56 34.32 34.56 170.1K
13:25 34.55 34.55 34.31 34.34 212.0K
13:30 34.31 34.68 34.26 34.64 301.4K
13:35 34.54 34.68 34.44 34.52 194.6K
13:40 34.52 34.93 34.44 34.82 365.2K
13:45 34.72 34.92 34.56 34.92 308.2K
13:50 34.93 35.36 34.92 35.00 665.8K
13:55 35.05 35.19 34.93 35.05 440.5K
14:00 34.98 35.29 34.90 34.91 345.3K
14:05 34.90 35.07 34.90 34.96 143.5K
14:10 34.99 35.20 34.97 35.16 174.0K
14:15 35.16 35.16 34.94 35.00 204.2K
14:20 35.01 35.33 34.98 35.30 335.7K
14:25 35.31 35.50 35.26 35.50 278.7K
14:30 35.50 35.66 35.36 35.36 496.2K
14:35 35.36 36.00 35.35 35.89 512.7K
14:40 35.88 35.94 35.66 35.79 510.2K
14:45 35.77 35.90 35.51 35.90 509.3K
14:50 35.90 36.70 35.85 36.70 950.8K
14:55 36.62 36.62 36.34 36.40 756.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available