Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.38 33.88 31.95 31.95 1,830.4K
09:35 31.93 33.00 31.89 33.00 1,643.0K
09:40 32.95 32.95 32.28 32.56 630.0K
09:45 32.62 33.07 32.44 33.07 633.4K
09:50 33.05 33.20 32.93 33.09 539.7K
09:55 33.06 33.33 32.97 32.97 324.4K
10:00 32.99 33.47 32.99 33.44 295.3K
10:05 33.41 33.68 33.16 33.61 260.9K
10:10 33.51 33.87 33.51 33.67 332.7K
10:15 33.66 33.85 33.61 33.73 276.7K
10:20 33.63 34.16 33.63 33.83 351.2K
10:25 33.95 34.06 33.81 34.06 250.8K
10:30 34.06 34.25 33.81 34.01 348.0K
10:35 34.06 34.11 33.55 33.95 317.7K
10:40 33.95 33.96 33.71 33.86 123.8K
10:45 33.82 33.87 33.65 33.65 136.6K
10:50 33.65 33.78 33.51 33.51 326.1K
10:55 33.40 33.48 33.08 33.08 296.5K
11:00 33.18 33.32 32.95 32.95 374.5K
11:05 32.97 33.28 32.95 33.24 204.0K
11:10 33.22 33.36 33.10 33.16 97.4K
11:15 33.15 33.32 33.10 33.19 81.3K
11:20 33.19 33.26 33.17 33.26 83.9K
11:25 33.23 33.40 33.16 33.39 105.5K
13:00 33.44 33.46 33.07 33.07 186.6K
13:05 33.08 33.28 32.95 33.02 185.4K
13:10 33.00 33.37 33.00 33.34 51.5K
13:15 33.24 33.50 33.16 33.48 124.2K
13:20 33.47 33.55 33.36 33.46 78.9K
13:25 33.36 33.64 33.33 33.52 132.4K
13:30 33.49 33.56 33.46 33.55 75.4K
13:35 33.48 33.57 33.44 33.44 99.5K
13:40 33.46 33.50 33.28 33.50 215.5K
13:45 33.50 33.50 33.22 33.39 126.3K
13:50 33.38 33.39 33.10 33.12 150.7K
13:55 33.12 33.50 33.10 33.50 170.2K
14:00 33.40 33.49 33.15 33.49 136.0K
14:05 33.33 33.34 33.12 33.13 143.3K
14:10 33.17 33.18 33.11 33.11 112.4K
14:15 33.11 33.12 33.00 33.08 194.0K
14:20 33.10 33.11 33.01 33.10 90.4K
14:25 33.10 33.10 32.79 32.96 192.2K
14:30 32.96 33.06 32.80 32.87 127.6K
14:35 32.87 32.88 32.73 32.73 249.7K
14:40 32.73 32.87 32.64 32.87 215.4K
14:45 32.87 33.00 32.87 32.95 318.2K
14:50 32.95 33.00 32.83 32.91 208.7K
14:55 32.94 33.10 32.90 33.08 126.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available