Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.51 32.88 32.25 32.88 711.9K
09:35 32.90 33.09 32.54 32.60 402.4K
09:40 32.59 33.31 32.49 33.31 449.9K
09:45 33.38 33.60 33.15 33.56 735.1K
09:50 33.55 33.55 33.21 33.37 307.3K
09:55 33.31 33.58 33.23 33.50 237.1K
10:00 33.43 33.43 33.18 33.18 143.8K
10:05 33.16 33.55 33.10 33.48 143.4K
10:10 33.45 33.46 33.33 33.35 108.9K
10:15 33.34 33.55 33.32 33.36 149.4K
10:20 33.36 33.50 33.30 33.38 173.4K
10:25 33.38 33.39 33.28 33.33 139.3K
10:30 33.38 33.88 33.33 33.83 410.9K
10:35 33.79 33.85 33.57 33.60 247.6K
10:40 33.60 33.86 33.57 33.77 267.3K
10:45 33.80 33.97 33.61 33.62 337.1K
10:50 33.70 33.76 33.56 33.56 162.8K
10:55 33.53 33.65 33.46 33.64 104.5K
11:00 33.59 33.89 33.57 33.67 228.9K
11:05 33.67 33.89 33.60 33.85 262.1K
11:10 33.86 33.86 33.58 33.59 187.1K
11:15 33.58 33.67 33.51 33.66 53.1K
11:20 33.67 33.71 33.48 33.49 118.7K
11:25 33.49 33.59 33.46 33.54 72.5K
13:00 33.55 34.81 33.55 34.80 927.0K
13:05 34.85 36.01 34.85 36.01 1,564.9K
13:10 36.04 36.13 35.39 35.91 1,440.9K
13:15 35.85 36.18 35.80 36.01 911.9K
13:20 36.00 36.14 35.58 36.00 809.4K
13:25 36.00 36.89 35.69 36.89 1,140.0K
13:30 36.88 36.89 36.30 36.82 785.2K
13:35 36.86 36.87 36.05 36.45 523.4K
13:40 36.45 36.45 35.99 35.99 375.6K
13:45 35.99 36.30 35.88 36.20 426.7K
13:50 36.21 36.21 35.91 35.92 285.1K
13:55 35.90 36.02 35.83 36.02 283.7K
14:00 36.02 36.38 36.02 36.24 379.8K
14:05 36.21 36.50 36.21 36.26 216.8K
14:10 36.26 36.30 36.18 36.23 268.8K
14:15 36.19 36.30 36.06 36.27 186.2K
14:20 36.27 36.46 36.27 36.30 156.0K
14:25 36.36 36.50 36.26 36.34 183.3K
14:30 36.34 36.49 36.20 36.39 283.6K
14:35 36.35 36.39 36.24 36.24 164.5K
14:40 36.24 36.24 36.19 36.19 291.5K
14:45 36.19 36.32 36.00 36.14 285.4K
14:50 36.14 36.29 36.07 36.18 504.7K
14:55 36.25 36.29 36.18 36.29 476.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available