Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.84 36.08 35.67 36.00 1,035.7K
09:35 36.00 36.11 35.74 35.79 943.6K
09:40 35.82 36.58 35.75 36.57 718.6K
09:45 36.51 36.84 36.40 36.78 830.4K
09:50 36.83 36.96 36.58 36.71 654.2K
09:55 36.70 36.70 36.40 36.51 408.5K
10:00 36.49 36.70 36.26 36.30 410.3K
10:05 36.32 36.41 36.00 36.15 362.3K
10:10 36.13 36.14 35.91 35.91 404.2K
10:15 35.91 36.00 35.80 35.89 313.6K
10:20 35.85 36.02 35.83 35.84 296.6K
10:25 35.91 36.10 35.88 35.93 157.0K
10:30 35.93 36.00 35.80 35.85 251.0K
10:35 35.85 35.85 35.55 35.65 363.1K
10:40 35.63 35.69 35.57 35.68 361.4K
10:45 35.66 35.68 35.50 35.56 212.5K
10:50 35.57 35.69 35.55 35.57 192.2K
10:55 35.56 35.95 35.55 35.88 373.5K
11:00 35.88 35.94 35.80 35.83 158.3K
11:05 35.88 35.89 35.63 35.80 104.9K
11:10 35.81 35.89 35.80 35.82 100.2K
11:15 35.80 35.84 35.70 35.83 115.8K
11:20 35.84 35.84 35.75 35.81 131.9K
11:25 35.78 35.89 35.78 35.88 120.8K
13:00 35.88 35.98 35.87 35.98 302.1K
13:05 35.99 36.29 35.96 36.20 244.6K
13:10 36.14 36.20 35.94 35.96 245.7K
13:15 35.96 35.99 35.93 35.99 164.4K
13:20 35.99 36.00 35.84 35.88 177.0K
13:25 35.84 35.88 35.76 35.81 153.2K
13:30 35.81 35.89 35.69 35.74 150.9K
13:35 35.84 35.90 35.84 35.86 135.7K
13:40 35.84 35.84 35.69 35.70 112.1K
13:45 35.70 35.78 35.59 35.70 182.4K
13:50 35.68 35.70 35.65 35.69 79.0K
13:55 35.69 35.79 35.68 35.77 120.3K
14:00 35.76 35.92 35.76 35.78 97.4K
14:05 35.78 35.88 35.70 35.80 110.0K
14:10 35.72 35.93 35.70 35.92 123.5K
14:15 35.92 35.95 35.73 35.73 208.8K
14:20 35.73 35.83 35.70 35.78 191.8K
14:25 35.80 35.87 35.66 35.75 308.7K
14:30 35.75 35.87 35.71 35.77 183.1K
14:35 35.79 35.79 35.56 35.57 234.0K
14:40 35.56 35.56 35.21 35.44 416.4K
14:45 35.35 35.58 35.35 35.58 272.8K
14:50 35.58 35.58 35.47 35.50 253.5K
14:55 35.48 35.78 35.48 35.77 223.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available